DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,106 Value ($000) $823 Avg Close $31.70 Range $25.56 - $38.73

Q2 2025

Shares 15,283 Value ($000) $436 Avg Close $29.20 Range $25.45 - $35.36

Q1 2025

Shares 68,905 Value ($000) $2,301 Avg Close $39.08 Range $32.23 - $47.02

Q3 2024

Shares 21,766 Value ($000) $879 Avg Close $35.66 Range $26.63 - $43.88

Q3 2023

Shares 8,783 Value ($000) $211 Avg Close $35.41 Range $22.81 - $51.69

Q3 2022

Shares 22,388 Value ($000) $810 Avg Close $42.04 Range $34.15 - $53.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,106	$823	$31.70	$25.56 - $38.73
Q2 2025	15,283	$436	$29.20	$25.45 - $35.36
Q1 2025	68,905	$2,301	$39.08	$32.23 - $47.02
Q3 2024	21,766	$879	$35.66	$26.63 - $43.88
Q3 2023	8,783	$211	$35.41	$22.81 - $51.69
Q3 2022	22,388	$810	$42.04	$34.15 - $53.88