DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,597 Value ($000) $1 Avg Close $29.20 Range $25.45 - $35.36

Q2 2023

Shares 22,803 Value ($000) $1 Avg Close $36.86 Range $28.90 - $47.23

Q3 2022

Shares 24,400 Value ($000) $883 Avg Close $42.04 Range $34.15 - $53.88

Q1 2022

Shares 14,368 Value ($000) $831 Avg Close $58.40 Range $42.60 - $81.38

Q4 2021

Shares 10,073 Value ($000) $809 Avg Close $93.61 Range $68.66 - $133.40

Q3 2021

Shares 18,798 Value ($000) $1,459 Avg Close $61.81 Range $45.80 - $88.48

Q2 2021

Shares 20,193 Value ($000) $1,123 Avg Close $43.18 Range $35.35 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,597	$1	$29.20	$25.45 - $35.36
Q2 2023	22,803	$1	$36.86	$28.90 - $47.23
Q3 2022	24,400	$883	$42.04	$34.15 - $53.88
Q1 2022	14,368	$831	$58.40	$42.60 - $81.38
Q4 2021	10,073	$809	$93.61	$68.66 - $133.40
Q3 2021	18,798	$1,459	$61.81	$45.80 - $88.48
Q2 2021	20,193	$1,123	$43.18	$35.35 - $57.88