DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,567 Value ($000) $2,433 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 30,527 Value ($000) $1,043 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 38,253 Value ($000) $1,093 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 50,025 Value ($000) $1,670 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 39,851 Value ($000) $1,358 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 73,867 Value ($000) $1,823 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 35,458 Value ($000) $1,232 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 9,285 Value ($000) $355 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 7,277 Value ($000) $267 Avg Close $27.66 Range $19.39 - $38.50
Q2 2023
Shares 12,705 Value ($000) $510 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 72,424 Value ($000) $2,837 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 74,434 Value ($000) $1,896 Avg Close $31.30 Range $23.38 - $40.78
Q2 2022
Shares 59,316 Value ($000) $2,453 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 3,521 Value ($000) $204 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 3,189 Value ($000) $256 Avg Close $93.61 Range $68.66 - $133.40