DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,884 Value ($000) $9,907 Avg Close $44.03 Range $33.74 - $52.20

Q3 2022

Shares 606,484 Value ($000) $21,937 Avg Close $42.04 Range $34.15 - $53.88

Q2 2022

Shares 574,544 Value ($000) $23,763 Avg Close $44.60 Range $30.05 - $61.74

Q1 2022

Shares 482,788 Value ($000) $27,929 Avg Close $58.40 Range $42.60 - $81.38

Q4 2021

Shares 74,722 Value ($000) $6,002 Avg Close $93.61 Range $68.66 - $133.40

Q3 2021

Shares 66,937 Value ($000) $5,196 Avg Close $61.81 Range $45.80 - $88.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,884	$9,907	$44.03	$33.74 - $52.20
Q3 2022	606,484	$21,937	$42.04	$34.15 - $53.88
Q2 2022	574,544	$23,763	$44.60	$30.05 - $61.74
Q1 2022	482,788	$27,929	$58.40	$42.60 - $81.38
Q4 2021	74,722	$6,002	$93.61	$68.66 - $133.40
Q3 2021	66,937	$5,196	$61.81	$45.80 - $88.48