DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 239,980 Value ($000) $8,013 Avg Close $39.08 Range $32.23 - $47.02

Q3 2024

Shares 6,762 Value ($000) $273 Avg Close $35.66 Range $26.63 - $43.88

Q3 2022

Shares 299,294 Value ($000) $10,825 Avg Close $42.04 Range $34.15 - $53.88

Q2 2022

Shares 335,497 Value ($000) $13,876 Avg Close $44.60 Range $30.05 - $61.74

Q1 2022

Shares 536,068 Value ($000) $31,012 Avg Close $58.40 Range $42.60 - $81.38

Q4 2021

Shares 461,238 Value ($000) $37,051 Avg Close $93.61 Range $68.66 - $133.40

Q3 2021

Shares 259,658 Value ($000) $20,157 Avg Close $61.81 Range $45.80 - $88.48

Q1 2021

Shares 15,000 Value ($000) $632 Avg Close $41.40 Range $36.65 - $45.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	239,980	$8,013	$39.08	$32.23 - $47.02
Q3 2024	6,762	$273	$35.66	$26.63 - $43.88
Q3 2022	299,294	$10,825	$42.04	$34.15 - $53.88
Q2 2022	335,497	$13,876	$44.60	$30.05 - $61.74
Q1 2022	536,068	$31,012	$58.40	$42.60 - $81.38
Q4 2021	461,238	$37,051	$93.61	$68.66 - $133.40
Q3 2021	259,658	$20,157	$61.81	$45.80 - $88.48
Q1 2021	15,000	$632	$41.40	$36.65 - $45.16