DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,369 Value ($000) $932 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 20,203 Value ($000) $690 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 18,808 Value ($000) $537 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 18,530 Value ($000) $619 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 18,702 Value ($000) $637 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 17,049 Value ($000) $689 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 15,252 Value ($000) $530 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 15,364 Value ($000) $587 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 16,144 Value ($000) $592 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 15,173 Value ($000) $365 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 16,340 Value ($000) $656 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 12,556 Value ($000) $492 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 12,309 Value ($000) $314 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 12,485 Value ($000) $452 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 13,123 Value ($000) $543 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 7,223 Value ($000) $418 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 7,223 Value ($000) $580 Avg Close $93.61 Range $68.66 - $133.40