DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38,103 Value ($000) $1,539 Avg Close $35.66 Range $26.63 - $43.88

Q2 2024

Shares 47,061 Value ($000) $1,635 Avg Close $35.60 Range $31.42 - $40.29

Q1 2024

Shares 49,924 Value ($000) $1,906 Avg Close $37.13 Range $32.58 - $41.58

Q4 2023

Shares 143,171 Value ($000) $5,253 Avg Close $27.66 Range $19.39 - $38.50

Q3 2023

Shares 159,017 Value ($000) $3,821 Avg Close $35.41 Range $22.81 - $51.69

Q2 2023

Shares 105,104 Value ($000) $4,219 Avg Close $36.86 Range $28.90 - $47.23

Q1 2023

Shares 80,911 Value ($000) $3,169 Avg Close $31.47 Range $23.45 - $39.66

Q4 2022

Shares 53,833 Value ($000) $1,371 Avg Close $31.30 Range $23.38 - $40.78

Q3 2022

Shares 12,335 Value ($000) $446 Avg Close $42.04 Range $34.15 - $53.88

Q1 2022

Shares 35,988 Value ($000) $2,082 Avg Close $58.40 Range $42.60 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38,103	$1,539	$35.66	$26.63 - $43.88
Q2 2024	47,061	$1,635	$35.60	$31.42 - $40.29
Q1 2024	49,924	$1,906	$37.13	$32.58 - $41.58
Q4 2023	143,171	$5,253	$27.66	$19.39 - $38.50
Q3 2023	159,017	$3,821	$35.41	$22.81 - $51.69
Q2 2023	105,104	$4,219	$36.86	$28.90 - $47.23
Q1 2023	80,911	$3,169	$31.47	$23.45 - $39.66
Q4 2022	53,833	$1,371	$31.30	$23.38 - $40.78
Q3 2022	12,335	$446	$42.04	$34.15 - $53.88
Q1 2022	35,988	$2,082	$58.40	$42.60 - $81.38