DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,498 Value ($000) $313 Avg Close $44.03 Range $33.74 - $52.20

Q1 2025

Shares 6,687 Value ($000) $223 Avg Close $39.08 Range $32.23 - $47.02

Q3 2024

Shares 6,596 Value ($000) $266 Avg Close $35.66 Range $26.63 - $43.88

Q1 2022

Shares 4,398 Value ($000) $254 Avg Close $58.40 Range $42.60 - $81.38

Q4 2021

Shares 4,398 Value ($000) $353 Avg Close $93.61 Range $68.66 - $133.40

Q3 2021

Shares 3,531 Value ($000) $274 Avg Close $61.81 Range $45.80 - $88.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,498	$313	$44.03	$33.74 - $52.20
Q1 2025	6,687	$223	$39.08	$32.23 - $47.02
Q3 2024	6,596	$266	$35.66	$26.63 - $43.88
Q1 2022	4,398	$254	$58.40	$42.60 - $81.38
Q4 2021	4,398	$353	$93.61	$68.66 - $133.40
Q3 2021	3,531	$274	$61.81	$45.80 - $88.48