DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 476 Value ($000) $14 Avg Close $29.20 Range $25.45 - $35.36

Q1 2024

Shares 207 Value ($000) $8 Avg Close $37.13 Range $32.58 - $41.58

Q4 2023

Shares 1,836 Value ($000) $67 Avg Close $27.66 Range $19.39 - $38.50

Q1 2023

Shares 114 Value ($000) $4 Avg Close $31.47 Range $23.45 - $39.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	476	$14	$29.20	$25.45 - $35.36
Q1 2024	207	$8	$37.13	$32.58 - $41.58
Q4 2023	1,836	$67	$27.66	$19.39 - $38.50
Q1 2023	114	$4	$31.47	$23.45 - $39.66