DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,236 Value ($000) $275 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 8,406 Value ($000) $286 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 8,523 Value ($000) $344 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 8,853 Value ($000) $308 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 9,038 Value ($000) $345 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 9,038 Value ($000) $332 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 9,313 Value ($000) $224 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 9,488 Value ($000) $381 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 9,963 Value ($000) $390 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 9,788 Value ($000) $249 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 9,123 Value ($000) $330 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 9,523 Value ($000) $394 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 8,328 Value ($000) $482 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 7,663 Value ($000) $616 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 7,400 Value ($000) $574 Avg Close $61.81 Range $45.80 - $88.48
Q2 2021
Shares 1,665 Value ($000) $93 Avg Close $43.18 Range $35.35 - $57.88