DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,096 Value ($000) $548 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 16,083 Value ($000) $650 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 16,065 Value ($000) $558 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 16,060 Value ($000) $613 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 16,058 Value ($000) $589 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 23,773 Value ($000) $571 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 23,768 Value ($000) $954 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 23,767 Value ($000) $931 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 23,813 Value ($000) $607 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 23,779 Value ($000) $860 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 23,750 Value ($000) $982 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 23,750 Value ($000) $1,374 Avg Close $58.40 Range $42.60 - $81.38