DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 150 Value ($000) $0 Avg Close $31.47 Range $23.45 - $39.66

Q4 2022

Shares 150 Value ($000) $0 Avg Close $31.30 Range $23.38 - $40.78

Q3 2022

Shares 150 Value ($000) $5 Avg Close $42.04 Range $34.15 - $53.88

Q2 2022

Shares 150 Value ($000) $6 Avg Close $44.60 Range $30.05 - $61.74

Q1 2022

Shares 150 Value ($000) $9 Avg Close $58.40 Range $42.60 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	150	$0	$31.47	$23.45 - $39.66
Q4 2022	150	$0	$31.30	$23.38 - $40.78
Q3 2022	150	$5	$42.04	$34.15 - $53.88
Q2 2022	150	$6	$44.60	$30.05 - $61.74
Q1 2022	150	$9	$58.40	$42.60 - $81.38