DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,400 Value ($000) $581 Avg Close $39.08 Range $32.23 - $47.02

Q4 2024

Shares 7,300 Value ($000) $249 Avg Close $39.22 Range $33.59 - $44.80

Q3 2024

Shares 23,700 Value ($000) $957 Avg Close $35.66 Range $26.63 - $43.88

Q2 2024

Shares 6,200 Value ($000) $215 Avg Close $35.60 Range $31.42 - $40.29

Q2 2023

Shares 43,621 Value ($000) $1,751 Avg Close $36.86 Range $28.90 - $47.23

Q1 2023

Shares 26,121 Value ($000) $1,023 Avg Close $31.47 Range $23.45 - $39.66

Q3 2022

Shares 14,000 Value ($000) $506 Avg Close $42.04 Range $34.15 - $53.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,400	$581	$39.08	$32.23 - $47.02
Q4 2024	7,300	$249	$39.22	$33.59 - $44.80
Q3 2024	23,700	$957	$35.66	$26.63 - $43.88
Q2 2024	6,200	$215	$35.60	$31.42 - $40.29
Q2 2023	43,621	$1,751	$36.86	$28.90 - $47.23
Q1 2023	26,121	$1,023	$31.47	$23.45 - $39.66
Q3 2022	14,000	$506	$42.04	$34.15 - $53.88