DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,600 Value ($000) $269 Avg Close $44.03 Range $33.74 - $52.20

Q2 2025

Shares 19,900 Value ($000) $568 Avg Close $29.20 Range $25.45 - $35.36

Q3 2024

Shares 18,600 Value ($000) $751 Avg Close $35.66 Range $26.63 - $43.88

Q4 2023

Shares 13,407 Value ($000) $492 Avg Close $27.66 Range $19.39 - $38.50

Q3 2023

Shares 22,776 Value ($000) $547 Avg Close $35.41 Range $22.81 - $51.69

Q4 2022

Shares 16,565 Value ($000) $422 Avg Close $31.30 Range $23.38 - $40.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,600	$269	$44.03	$33.74 - $52.20
Q2 2025	19,900	$568	$29.20	$25.45 - $35.36
Q3 2024	18,600	$751	$35.66	$26.63 - $43.88
Q4 2023	13,407	$492	$27.66	$19.39 - $38.50
Q3 2023	22,776	$547	$35.41	$22.81 - $51.69
Q4 2022	16,565	$422	$31.30	$23.38 - $40.78