DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,988 Value ($000) $577 Avg Close $44.03 Range $33.74 - $52.20

Q3 2025

Shares 13,209 Value ($000) $451 Avg Close $31.70 Range $25.56 - $38.73

Q2 2025

Shares 13,051 Value ($000) $373 Avg Close $29.20 Range $25.45 - $35.36

Q1 2025

Shares 13,364 Value ($000) $446 Avg Close $39.08 Range $32.23 - $47.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,988	$577	$44.03	$33.74 - $52.20
Q3 2025	13,209	$451	$31.70	$25.56 - $38.73
Q2 2025	13,051	$373	$29.20	$25.45 - $35.36
Q1 2025	13,364	$446	$39.08	$32.23 - $47.02