DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,897 Value ($000) $17,415 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 293,435 Value ($000) $10,024 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 318,393 Value ($000) $9,093 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 285,079 Value ($000) $9,519 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 162,467 Value ($000) $5,535 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 145,442 Value ($000) $5,874 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 146,012 Value ($000) $5,074 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 154,389 Value ($000) $5,895 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 155,733 Value ($000) $5,714 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 100,726 Value ($000) $2,420 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 69,735 Value ($000) $2,799 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 38 Value ($000) $1 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 9,650 Value ($000) $246 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 48,039 Value ($000) $1,736 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 21,954 Value ($000) $908 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 23,011 Value ($000) $1,331 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 13,128 Value ($000) $1,053 Avg Close $93.61 Range $68.66 - $133.40