DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 980 Value ($000) $0 Avg Close $35.41 Range $22.81 - $51.69

Q2 2023

Shares 980 Value ($000) $0 Avg Close $36.86 Range $28.90 - $47.23

Q1 2023

Shares 980 Value ($000) $0 Avg Close $31.47 Range $23.45 - $39.66

Q4 2022

Shares 980 Value ($000) $0 Avg Close $31.30 Range $23.38 - $40.78

Q3 2022

Shares 980 Value ($000) $35 Avg Close $42.04 Range $34.15 - $53.88

Q2 2022

Shares 980 Value ($000) $41 Avg Close $44.60 Range $30.05 - $61.74

Q1 2022

Shares 980 Value ($000) $57 Avg Close $58.40 Range $42.60 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	980	$0	$35.41	$22.81 - $51.69
Q2 2023	980	$0	$36.86	$28.90 - $47.23
Q1 2023	980	$0	$31.47	$23.45 - $39.66
Q4 2022	980	$0	$31.30	$23.38 - $40.78
Q3 2022	980	$35	$42.04	$34.15 - $53.88
Q2 2022	980	$41	$44.60	$30.05 - $61.74
Q1 2022	980	$57	$58.40	$42.60 - $81.38