DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,750 Value ($000) $325 Avg Close $44.03 Range $33.74 - $52.20

Q3 2025

Shares 68,100 Value ($000) $2,326 Avg Close $31.70 Range $25.56 - $38.73

Q2 2025

Shares 18,463 Value ($000) $527 Avg Close $29.20 Range $25.45 - $35.36

Q1 2025

Shares 189,559 Value ($000) $6,329 Avg Close $39.08 Range $32.23 - $47.02

Q4 2023

Shares 866 Value ($000) $32 Avg Close $27.66 Range $19.39 - $38.50

Q2 2022

Shares 29,133 Value ($000) $1,205 Avg Close $44.60 Range $30.05 - $61.74

Q1 2022

Shares 12,600 Value ($000) $729 Avg Close $58.40 Range $42.60 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,750	$325	$44.03	$33.74 - $52.20
Q3 2025	68,100	$2,326	$31.70	$25.56 - $38.73
Q2 2025	18,463	$527	$29.20	$25.45 - $35.36
Q1 2025	189,559	$6,329	$39.08	$32.23 - $47.02
Q4 2023	866	$32	$27.66	$19.39 - $38.50
Q2 2022	29,133	$1,205	$44.60	$30.05 - $61.74
Q1 2022	12,600	$729	$58.40	$42.60 - $81.38