DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,033 Value ($000) $289 Avg Close $35.41 Range $22.81 - $51.69

Q4 2022

Shares 18,063 Value ($000) $460 Avg Close $31.30 Range $23.38 - $40.78

Q1 2022

Shares 10,931 Value ($000) $632 Avg Close $58.40 Range $42.60 - $81.38

Q4 2021

Shares 12,733 Value ($000) $1,023 Avg Close $93.61 Range $68.66 - $133.40

Q2 2021

Shares 23,712 Value ($000) $1,318 Avg Close $43.18 Range $35.35 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,033	$289	$35.41	$22.81 - $51.69
Q4 2022	18,063	$460	$31.30	$23.38 - $40.78
Q1 2022	10,931	$632	$58.40	$42.60 - $81.38
Q4 2021	12,733	$1,023	$93.61	$68.66 - $133.40
Q2 2021	23,712	$1,318	$43.18	$35.35 - $57.88