DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 414,643 Value ($000) $11,842 Avg Close $29.20 Range $25.45 - $35.36

Q1 2025

Shares 244,304 Value ($000) $8,157 Avg Close $39.08 Range $32.23 - $47.02

Q4 2024

Shares 143,413 Value ($000) $4,886 Avg Close $39.22 Range $33.59 - $44.80

Q3 2024

Shares 106,756 Value ($000) $4,312 Avg Close $35.66 Range $26.63 - $43.88

Q2 2023

Shares 7,626 Value ($000) $306 Avg Close $36.86 Range $28.90 - $47.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	414,643	$11,842	$29.20	$25.45 - $35.36
Q1 2025	244,304	$8,157	$39.08	$32.23 - $47.02
Q4 2024	143,413	$4,886	$39.22	$33.59 - $44.80
Q3 2024	106,756	$4,312	$35.66	$26.63 - $43.88
Q2 2023	7,626	$306	$36.86	$28.90 - $47.23