DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,877 Value ($000) $475 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 7,978 Value ($000) $273 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 7,304 Value ($000) $209 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 8,431 Value ($000) $282 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 7,227 Value ($000) $246 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 8,499 Value ($000) $343 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 8,082 Value ($000) $212 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 8,049 Value ($000) $307 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 7,787 Value ($000) $286 Avg Close $27.66 Range $19.39 - $38.50
Q2 2023
Shares 6,579 Value ($000) $264 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 6,710 Value ($000) $263 Avg Close $31.47 Range $23.45 - $39.66
Q3 2022
Shares 10,233 Value ($000) $370 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 12,615 Value ($000) $522 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 10,613 Value ($000) $614 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 6,985 Value ($000) $561 Avg Close $93.61 Range $68.66 - $133.40