DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,878 Value ($000) $378 Avg Close $35.60 Range $31.42 - $40.29

Q1 2024

Shares 10,878 Value ($000) $415 Avg Close $37.13 Range $32.58 - $41.58

Q4 2023

Shares 10,878 Value ($000) $399 Avg Close $27.66 Range $19.39 - $38.50

Q3 2023

Shares 10,878 Value ($000) $261 Avg Close $35.41 Range $22.81 - $51.69

Q2 2023

Shares 10,878 Value ($000) $437 Avg Close $36.86 Range $28.90 - $47.23

Q1 2023

Shares 10,878 Value ($000) $426 Avg Close $31.47 Range $23.45 - $39.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,878	$378	$35.60	$31.42 - $40.29
Q1 2024	10,878	$415	$37.13	$32.58 - $41.58
Q4 2023	10,878	$399	$27.66	$19.39 - $38.50
Q3 2023	10,878	$261	$35.41	$22.81 - $51.69
Q2 2023	10,878	$437	$36.86	$28.90 - $47.23
Q1 2023	10,878	$426	$31.47	$23.45 - $39.66