DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,723 Value ($000) $478 Avg Close $29.20 Range $25.45 - $35.36

Q3 2023

Shares 24,261 Value ($000) $583 Avg Close $35.41 Range $22.81 - $51.69

Q2 2023

Shares 18,922 Value ($000) $760 Avg Close $36.86 Range $28.90 - $47.23

Q1 2023

Shares 9,911 Value ($000) $388 Avg Close $31.47 Range $23.45 - $39.66

Q4 2021

Shares 5,074 Value ($000) $408 Avg Close $93.61 Range $68.66 - $133.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,723	$478	$29.20	$25.45 - $35.36
Q3 2023	24,261	$583	$35.41	$22.81 - $51.69
Q2 2023	18,922	$760	$36.86	$28.90 - $47.23
Q1 2023	9,911	$388	$31.47	$23.45 - $39.66
Q4 2021	5,074	$408	$93.61	$68.66 - $133.40