DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,009 Value ($000) $648 Avg Close $39.22 Range $33.59 - $44.80

Q3 2024

Shares 36,865 Value ($000) $1,489 Avg Close $35.66 Range $26.63 - $43.88

Q2 2024

Shares 92,284 Value ($000) $3,207 Avg Close $35.60 Range $31.42 - $40.29

Q2 2023

Shares 156,169 Value ($000) $6,269 Avg Close $36.86 Range $28.90 - $47.23

Q3 2022

Shares 130,996 Value ($000) $4,738 Avg Close $42.04 Range $34.15 - $53.88

Q2 2021

Shares 70,158 Value ($000) $3,900 Avg Close $43.18 Range $35.35 - $57.88

Q1 2021

Shares 41,844 Value ($000) $1,763 Avg Close $41.40 Range $36.65 - $45.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,009	$648	$39.22	$33.59 - $44.80
Q3 2024	36,865	$1,489	$35.66	$26.63 - $43.88
Q2 2024	92,284	$3,207	$35.60	$31.42 - $40.29
Q2 2023	156,169	$6,269	$36.86	$28.90 - $47.23
Q3 2022	130,996	$4,738	$42.04	$34.15 - $53.88
Q2 2021	70,158	$3,900	$43.18	$35.35 - $57.88
Q1 2021	41,844	$1,763	$41.40	$36.65 - $45.16