DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,334 Value ($000) $122 Avg Close $27.66 Range $19.39 - $38.50

Q3 2022

Shares 3,460 Value ($000) $125 Avg Close $42.04 Range $34.15 - $53.88

Q2 2022

Shares 3,460 Value ($000) $143 Avg Close $44.60 Range $30.05 - $61.74

Q1 2022

Shares 2,636 Value ($000) $152 Avg Close $58.40 Range $42.60 - $81.38

Q4 2021

Shares 1,811 Value ($000) $145 Avg Close $93.61 Range $68.66 - $133.40

Q3 2021

Shares 5,787 Value ($000) $449 Avg Close $61.81 Range $45.80 - $88.48

Q2 2021

Shares 5,158 Value ($000) $287 Avg Close $43.18 Range $35.35 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,334	$122	$27.66	$19.39 - $38.50
Q3 2022	3,460	$125	$42.04	$34.15 - $53.88
Q2 2022	3,460	$143	$44.60	$30.05 - $61.74
Q1 2022	2,636	$152	$58.40	$42.60 - $81.38
Q4 2021	1,811	$145	$93.61	$68.66 - $133.40
Q3 2021	5,787	$449	$61.81	$45.80 - $88.48
Q2 2021	5,158	$287	$43.18	$35.35 - $57.88