DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,950 Value ($000) $0 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 8,075 Value ($000) $0 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 9,200 Value ($000) $0 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 11,235 Value ($000) $0 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 11,235 Value ($000) $0 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 16,986 Value ($000) $1 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 16,986 Value ($000) $0 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 16,986 Value ($000) $614 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 19,786 Value ($000) $818 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 19,777 Value ($000) $1,144 Avg Close $58.40 Range $42.60 - $81.38