DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,499 Value ($000) $700 Avg Close $29.20 Range $25.45 - $35.36

Q4 2023

Shares 10,475 Value ($000) $384 Avg Close $27.66 Range $19.39 - $38.50

Q3 2023

Shares 9,979 Value ($000) $240 Avg Close $35.41 Range $22.81 - $51.69

Q3 2021

Shares 5,489 Value ($000) $426 Avg Close $61.81 Range $45.80 - $88.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,499	$700	$29.20	$25.45 - $35.36
Q4 2023	10,475	$384	$27.66	$19.39 - $38.50
Q3 2023	9,979	$240	$35.41	$22.81 - $51.69
Q3 2021	5,489	$426	$61.81	$45.80 - $88.48