DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17 Value ($000) $1 Avg Close $31.70 Range $25.56 - $38.73
Q4 2023
Shares 17 Value ($000) $1 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 17 Value ($000) $0 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 117 Value ($000) $5 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 117 Value ($000) $5 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 117 Value ($000) $3 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 197 Value ($000) $7 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 197 Value ($000) $8 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 157 Value ($000) $9 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 107 Value ($000) $8,595 Avg Close $93.61 Range $68.66 - $133.40