DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 224,268 Value ($000) $7,661 Avg Close $31.70 Range $25.56 - $38.73

Q2 2025

Shares 112,458 Value ($000) $3,212 Avg Close $29.20 Range $25.45 - $35.36

Q1 2023

Shares 78,199 Value ($000) $3,063 Avg Close $31.47 Range $23.45 - $39.66

Q4 2022

Shares 67,250 Value ($000) $1,713 Avg Close $31.30 Range $23.38 - $40.78

Q1 2022

Shares 74,330 Value ($000) $4,300 Avg Close $58.40 Range $42.60 - $81.38

Q4 2021

Shares 13,400 Value ($000) $1,076 Avg Close $93.61 Range $68.66 - $133.40

Q3 2021

Shares 7,154 Value ($000) $555 Avg Close $61.81 Range $45.80 - $88.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	224,268	$7,661	$31.70	$25.56 - $38.73
Q2 2025	112,458	$3,212	$29.20	$25.45 - $35.36
Q1 2023	78,199	$3,063	$31.47	$23.45 - $39.66
Q4 2022	67,250	$1,713	$31.30	$23.38 - $40.78
Q1 2022	74,330	$4,300	$58.40	$42.60 - $81.38
Q4 2021	13,400	$1,076	$93.61	$68.66 - $133.40
Q3 2021	7,154	$555	$61.81	$45.80 - $88.48