DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 100 Value ($000) $3 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 100 Value ($000) $4 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 100 Value ($000) $4 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 100 Value ($000) $2 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 100 Value ($000) $4 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 100 Value ($000) $4 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 100 Value ($000) $3 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 100 Value ($000) $4 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 450 Value ($000) $19 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 565 Value ($000) $33 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 445 Value ($000) $36 Avg Close $93.61 Range $68.66 - $133.40