DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,257,626 Value ($000) $493,597 Avg Close $44.03 Range $33.74 - $52.20

Q3 2025

Shares 10,036,174 Value ($000) $342,836 Avg Close $31.70 Range $25.56 - $38.73

Q2 2025

Shares 9,655,658 Value ($000) $275,766 Avg Close $29.20 Range $25.45 - $35.36

Q1 2025

Shares 9,924,037 Value ($000) $331,364 Avg Close $39.08 Range $32.23 - $47.02

Q4 2024

Shares 10,126,466 Value ($000) $345,009 Avg Close $39.22 Range $33.59 - $44.80

Q3 2024

Shares 9,860,854 Value ($000) $398,280 Avg Close $35.66 Range $26.63 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,257,626	$493,597	$44.03	$33.74 - $52.20
Q3 2025	10,036,174	$342,836	$31.70	$25.56 - $38.73
Q2 2025	9,655,658	$275,766	$29.20	$25.45 - $35.36
Q1 2025	9,924,037	$331,364	$39.08	$32.23 - $47.02
Q4 2024	10,126,466	$345,009	$39.22	$33.59 - $44.80
Q3 2024	9,860,854	$398,280	$35.66	$26.63 - $43.88