DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,029 Value ($000) $1,204 Avg Close $44.03 Range $33.74 - $52.20

Q3 2025

Shares 29,426 Value ($000) $1,005 Avg Close $31.70 Range $25.56 - $38.73

Q2 2025

Shares 21,163 Value ($000) $604 Avg Close $29.20 Range $25.45 - $35.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,029	$1,204	$44.03	$33.74 - $52.20
Q3 2025	29,426	$1,005	$31.70	$25.56 - $38.73
Q2 2025	21,163	$604	$29.20	$25.45 - $35.36