DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,171 Value ($000) $3,045 Avg Close $44.03 Range $33.74 - $52.20

Q3 2025

Shares 26,143 Value ($000) $893 Avg Close $31.70 Range $25.56 - $38.73

Q2 2025

Shares 41,324 Value ($000) $1,180 Avg Close $29.20 Range $25.45 - $35.36

Q1 2025

Shares 48,924 Value ($000) $1,634 Avg Close $39.08 Range $32.23 - $47.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,171	$3,045	$44.03	$33.74 - $52.20
Q3 2025	26,143	$893	$31.70	$25.56 - $38.73
Q2 2025	41,324	$1,180	$29.20	$25.45 - $35.36
Q1 2025	48,924	$1,634	$39.08	$32.23 - $47.02