DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 25,477 Value ($000) $1,582 Avg Close $48.74 Range $40.90 - $58.63

Q1 2019

Shares 23,377 Value ($000) $1,680 Avg Close $52.06 Range $44.96 - $62.07

Q4 2018

Shares 23,677 Value ($000) $1,425 Avg Close $51.95 Range $42.11 - $60.83

Q3 2018

Shares 22,077 Value ($000) $1,682 Avg Close $61.22 Range $52.74 - $71.52

Q2 2018

Shares 14,977 Value ($000) $1,411 Avg Close $61.41 Range $50.26 - $74.45

Q1 2018

Shares 16,277 Value ($000) $1,304 Avg Close $54.37 Range $42.07 - $66.64

Q4 2017

Shares 18,654 Value ($000) $1,118 Avg Close $41.66 Range $37.52 - $49.11

Q3 2017

Shares 18,654 Value ($000) $1,042 Avg Close $46.22 Range $40.40 - $62.61

Q2 2017

Shares 14,154 Value ($000) $816 Avg Close $39.63 Range $34.11 - $45.03

Q1 2017

Shares 10,754 Value ($000) $562 Avg Close $40.98 Range $34.84 - $47.62

Q4 2016

Shares 9,954 Value ($000) $624 Avg Close $49.11 Range $42.44 - $56.47

Q3 2016

Shares 9,254 Value ($000) $584 Avg Close $46.67 Range $41.85 - $58.01

Q2 2016

Shares 9,254 Value ($000) $560 Avg Close $48.67 Range $40.54 - $63.48

Q1 2016

Shares 9,254 Value ($000) $786 Avg Close $55.83 Range $45.20 - $66.00

Q4 2015

Shares 6,054 Value ($000) $398 Avg Close $59.94 Range $48.48 - $70.06

Q3 2015

Shares 7,054 Value ($000) $616 Avg Close $71.93 Range $64.38 - $80.84

Q2 2015

Shares 6,854 Value ($000) $721 Avg Close $91.26 Range $78.00 - $107.19

Q1 2015

Shares 7,054 Value ($000) $963 Avg Close $92.68 Range $82.88 - $102.83

Q4 2014

Shares 7,054 Value ($000) $883 Avg Close $82.76 Range $74.26 - $94.23

Q3 2014

Shares 7,506 Value ($000) $818 Avg Close $86.26 Range $77.80 - $92.90

Q2 2014

Shares 6,106 Value ($000) $712 Avg Close $77.46 Range $65.94 - $88.81

Q1 2014

Shares 8,214 Value ($000) $759 Avg Close $67.08 Range $61.35 - $72.33

Q4 2013

Shares 3,606 Value ($000) $351 Avg Close $64.16 Range $56.13 - $72.51

Q2 2013

Shares 45,677 Value ($000) $3,745 Avg Close $62.60 Range $57.56 - $70.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	25,477	$1,582	$48.74	$40.90 - $58.63
Q1 2019	23,377	$1,680	$52.06	$44.96 - $62.07
Q4 2018	23,677	$1,425	$51.95	$42.11 - $60.83
Q3 2018	22,077	$1,682	$61.22	$52.74 - $71.52
Q2 2018	14,977	$1,411	$61.41	$50.26 - $74.45
Q1 2018	16,277	$1,304	$54.37	$42.07 - $66.64
Q4 2017	18,654	$1,118	$41.66	$37.52 - $49.11
Q3 2017	18,654	$1,042	$46.22	$40.40 - $62.61
Q2 2017	14,154	$816	$39.63	$34.11 - $45.03
Q1 2017	10,754	$562	$40.98	$34.84 - $47.62
Q4 2016	9,954	$624	$49.11	$42.44 - $56.47
Q3 2016	9,254	$584	$46.67	$41.85 - $58.01
Q2 2016	9,254	$560	$48.67	$40.54 - $63.48
Q1 2016	9,254	$786	$55.83	$45.20 - $66.00
Q4 2015	6,054	$398	$59.94	$48.48 - $70.06
Q3 2015	7,054	$616	$71.93	$64.38 - $80.84
Q2 2015	6,854	$721	$91.26	$78.00 - $107.19
Q1 2015	7,054	$963	$92.68	$82.88 - $102.83
Q4 2014	7,054	$883	$82.76	$74.26 - $94.23
Q3 2014	7,506	$818	$86.26	$77.80 - $92.90
Q2 2014	6,106	$712	$77.46	$65.94 - $88.81
Q1 2014	8,214	$759	$67.08	$61.35 - $72.33
Q4 2013	3,606	$351	$64.16	$56.13 - $72.51
Q2 2013	45,677	$3,745	$62.60	$57.56 - $70.18