DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,822 Value ($000) $12,625 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 28,681 Value ($000) $17,624 Avg Close $495.06 Range $400.50 - $602.76

Q2 2025

Shares 23,077 Value ($000) $9,642 Avg Close $357.04 Range $270.19 - $416.59

Q1 2025

Shares 13,806 Value ($000) $4,944 Avg Close $411.87 Range $331.93 - $487.88

Q4 2024

Shares 10,256 Value ($000) $4,428 Avg Close $374.85 Range $321.84 - $438.48

Q3 2024

Shares 7,455 Value ($000) $2,860 Avg Close $344.56 Range $296.12 - $426.50

Q2 2024

Shares 11,301 Value ($000) $4,977 Avg Close $390.12 Range $358.36 - $429.92

Q1 2024

Shares 16,123 Value ($000) $7,604 Avg Close $369.66 Range $333.66 - $427.25

Q4 2023

Shares 8,040 Value ($000) $3,245 Avg Close $293.10 Range $244.76 - $370.20

Q3 2023

Shares 8,924 Value ($000) $2,952 Avg Close $282.07 Range $260.88 - $326.99

Q2 2023

Shares 7,743 Value ($000) $2,526 Avg Close $261.04 Range $232.63 - $301.15

Q1 2023

Shares 34,775 Value ($000) $10,700 Avg Close $303.11 Range $246.16 - $356.38

Q4 2022

Shares 34,528 Value ($000) $11 Avg Close $266.99 Range $214.57 - $317.79

Q3 2022

Shares 44,380 Value ($000) $12,104 Avg Close $215.01 Range $156.83 - $274.37

Q2 2022

Shares 47,542 Value ($000) $10,486 Avg Close $234.35 Range $177.14 - $279.36

Q1 2022

Shares 69,804 Value ($000) $18,735 Avg Close $209.47 Range $175.25 - $245.96

Q4 2021

Shares 59,269 Value ($000) $14,523 Avg Close $208.11 Range $130.04 - $324.41

Q3 2021

Shares 106,823 Value ($000) $18,429 Avg Close $148.00 Range $124.84 - $169.21

Q2 2021

Shares 112,084 Value ($000) $20,273 Avg Close $100.21 Range $70.80 - $149.98

Q1 2021

Shares 295,319 Value ($000) $28,518 Avg Close $63.03 Range $41.27 - $99.30

Q4 2020

Shares 305,593 Value ($000) $19,268 Avg Close $37.82 Range $26.72 - $50.47

Q3 2020

Shares 380,916 Value ($000) $12,764 Avg Close $21.64 Range $17.24 - $29.46

Q2 2020

Shares 373,904 Value ($000) $9,642 Avg Close $21.65 Range $16.46 - $30.05

Q1 2020

Shares 198,261 Value ($000) $7,325 Avg Close $44.57 Range $25.38 - $56.70

Q4 2019

Shares 57,182 Value ($000) $4,202 Avg Close $53.95 Range $48.94 - $64.29

Q3 2019

Shares 23,988 Value ($000) $1,586 Avg Close $48.56 Range $36.40 - $65.83

Q2 2019

Shares 22,612 Value ($000) $1,390 Avg Close $48.74 Range $40.90 - $58.63

Q1 2019

Shares 22,661 Value ($000) $1,632 Avg Close $52.06 Range $44.96 - $62.07

Q4 2018

Shares 166,425 Value ($000) $10,036 Avg Close $51.95 Range $42.11 - $60.83

Q3 2018

Shares 464,365 Value ($000) $35,449 Avg Close $61.22 Range $52.74 - $71.52

Q2 2018

Shares 468,903 Value ($000) $44,311 Avg Close $61.41 Range $50.26 - $74.45

Q1 2018

Shares 519,557 Value ($000) $41,741 Avg Close $54.37 Range $42.07 - $66.64

Q4 2017

Shares 529,041 Value ($000) $31,769 Avg Close $41.66 Range $37.52 - $49.11

Q3 2017

Shares 610,720 Value ($000) $34,835 Avg Close $46.22 Range $40.40 - $62.61

Q2 2017

Shares 719,151 Value ($000) $41,488 Avg Close $39.63 Range $34.11 - $45.03

Q1 2017

Shares 163,079 Value ($000) $8,520 Avg Close $40.98 Range $34.84 - $47.62

Q4 2016

Shares 179,042 Value ($000) $11,224 Avg Close $49.11 Range $42.44 - $56.47

Q3 2016

Shares 163,544 Value ($000) $10,305 Avg Close $46.67 Range $41.85 - $58.01

Q2 2016

Shares 136,041 Value ($000) $8,244 Avg Close $48.67 Range $40.54 - $63.48

Q1 2016

Shares 169,880 Value ($000) $14,424 Avg Close $55.83 Range $45.20 - $66.00

Q4 2015

Shares 376,584 Value ($000) $24,745 Avg Close $59.94 Range $48.48 - $70.06

Q3 2015

Shares 350,445 Value ($000) $30,625 Avg Close $71.93 Range $64.38 - $80.84

Q2 2015

Shares 568,130 Value ($000) $59,760 Avg Close $91.26 Range $78.00 - $107.19

Q1 2015

Shares 1,017,311 Value ($000) $138,873 Avg Close $92.68 Range $82.88 - $102.83

Q4 2014

Shares 898,269 Value ($000) $112,446 Avg Close $82.76 Range $74.26 - $94.23

Q3 2014

Shares 955,791 Value ($000) $104,163 Avg Close $86.26 Range $77.80 - $92.90

Q2 2014

Shares 730,910 Value ($000) $85,232 Avg Close $77.46 Range $65.94 - $88.81

Q1 2014

Shares 446,800 Value ($000) $41,283 Avg Close $67.08 Range $61.35 - $72.33

Q4 2013

Shares 452,425 Value ($000) $43,980 Avg Close $64.16 Range $56.13 - $72.51

Q3 2013

Shares 545,883 Value ($000) $42,742 Avg Close $59.94 Range $55.97 - $64.33

Q2 2013

Shares 700,099 Value ($000) $57,388 Avg Close $62.60 Range $57.56 - $70.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,822	$12,625	$609.18	$552.56 - $711.07
Q3 2025	28,681	$17,624	$495.06	$400.50 - $602.76
Q2 2025	23,077	$9,642	$357.04	$270.19 - $416.59
Q1 2025	13,806	$4,944	$411.87	$331.93 - $487.88
Q4 2024	10,256	$4,428	$374.85	$321.84 - $438.48
Q3 2024	7,455	$2,860	$344.56	$296.12 - $426.50
Q2 2024	11,301	$4,977	$390.12	$358.36 - $429.92
Q1 2024	16,123	$7,604	$369.66	$333.66 - $427.25
Q4 2023	8,040	$3,245	$293.10	$244.76 - $370.20
Q3 2023	8,924	$2,952	$282.07	$260.88 - $326.99
Q2 2023	7,743	$2,526	$261.04	$232.63 - $301.15
Q1 2023	34,775	$10,700	$303.11	$246.16 - $356.38
Q4 2022	34,528	$11	$266.99	$214.57 - $317.79
Q3 2022	44,380	$12,104	$215.01	$156.83 - $274.37
Q2 2022	47,542	$10,486	$234.35	$177.14 - $279.36
Q1 2022	69,804	$18,735	$209.47	$175.25 - $245.96
Q4 2021	59,269	$14,523	$208.11	$130.04 - $324.41
Q3 2021	106,823	$18,429	$148.00	$124.84 - $169.21
Q2 2021	112,084	$20,273	$100.21	$70.80 - $149.98
Q1 2021	295,319	$28,518	$63.03	$41.27 - $99.30
Q4 2020	305,593	$19,268	$37.82	$26.72 - $50.47
Q3 2020	380,916	$12,764	$21.64	$17.24 - $29.46
Q2 2020	373,904	$9,642	$21.65	$16.46 - $30.05
Q1 2020	198,261	$7,325	$44.57	$25.38 - $56.70
Q4 2019	57,182	$4,202	$53.95	$48.94 - $64.29
Q3 2019	23,988	$1,586	$48.56	$36.40 - $65.83
Q2 2019	22,612	$1,390	$48.74	$40.90 - $58.63
Q1 2019	22,661	$1,632	$52.06	$44.96 - $62.07
Q4 2018	166,425	$10,036	$51.95	$42.11 - $60.83
Q3 2018	464,365	$35,449	$61.22	$52.74 - $71.52
Q2 2018	468,903	$44,311	$61.41	$50.26 - $74.45
Q1 2018	519,557	$41,741	$54.37	$42.07 - $66.64
Q4 2017	529,041	$31,769	$41.66	$37.52 - $49.11
Q3 2017	610,720	$34,835	$46.22	$40.40 - $62.61
Q2 2017	719,151	$41,488	$39.63	$34.11 - $45.03
Q1 2017	163,079	$8,520	$40.98	$34.84 - $47.62
Q4 2016	179,042	$11,224	$49.11	$42.44 - $56.47
Q3 2016	163,544	$10,305	$46.67	$41.85 - $58.01
Q2 2016	136,041	$8,244	$48.67	$40.54 - $63.48
Q1 2016	169,880	$14,424	$55.83	$45.20 - $66.00
Q4 2015	376,584	$24,745	$59.94	$48.48 - $70.06
Q3 2015	350,445	$30,625	$71.93	$64.38 - $80.84
Q2 2015	568,130	$59,760	$91.26	$78.00 - $107.19
Q1 2015	1,017,311	$138,873	$92.68	$82.88 - $102.83
Q4 2014	898,269	$112,446	$82.76	$74.26 - $94.23
Q3 2014	955,791	$104,163	$86.26	$77.80 - $92.90
Q2 2014	730,910	$85,232	$77.46	$65.94 - $88.81
Q1 2014	446,800	$41,283	$67.08	$61.35 - $72.33
Q4 2013	452,425	$43,980	$64.16	$56.13 - $72.51
Q3 2013	545,883	$42,742	$59.94	$55.97 - $64.33
Q2 2013	700,099	$57,388	$62.60	$57.56 - $70.18