DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 569 Value ($000) $345 Avg Close $609.18 Range $552.56 - $711.07

Q2 2015

Shares 2,370 Value ($000) $249 Avg Close $91.26 Range $78.00 - $107.19

Q1 2015

Shares 2,440 Value ($000) $333 Avg Close $92.68 Range $82.88 - $102.83

Q4 2014

Shares 5,683 Value ($000) $711 Avg Close $82.76 Range $74.26 - $94.23

Q3 2014

Shares 6,183 Value ($000) $674 Avg Close $86.26 Range $77.80 - $92.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	569	$345	$609.18	$552.56 - $711.07
Q2 2015	2,370	$249	$91.26	$78.00 - $107.19
Q1 2015	2,440	$333	$92.68	$82.88 - $102.83
Q4 2014	5,683	$711	$82.76	$74.26 - $94.23
Q3 2014	6,183	$674	$86.26	$77.80 - $92.90