DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $1 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 1 Value ($000) $1 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 1 Value ($000) $0 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 12 Value ($000) $4 Avg Close $411.87 Range $331.93 - $487.88
Q2 2019
Shares 101 Value ($000) $6 Avg Close $48.74 Range $40.90 - $58.63
Q1 2019
Shares 101 Value ($000) $7 Avg Close $52.06 Range $44.96 - $62.07
Q4 2015
Shares 1,082 Value ($000) $71 Avg Close $59.94 Range $48.48 - $70.06
Q3 2012
Shares 900 Value ($000) $65 Avg Close — Range —
Q2 2012
Shares 1,850 Value ($000) $118 Avg Close — Range —
Q1 2012
Shares 1,850 Value ($000) $117 Avg Close — Range —
Q4 2011
Shares 1,850 Value ($000) $83 Avg Close — Range —
Q3 2011
Shares 1,850 Value ($000) $80 Avg Close — Range —
Q2 2011
Shares 1,850 Value ($000) $96 Avg Close — Range —
Q1 2011
Shares 1,850 Value ($000) $74 Avg Close — Range —
Q4 2010
Shares 1,850 Value ($000) $70 Avg Close — Range —
Q3 2010
Shares 1,850 Value ($000) $44 Avg Close — Range —
Q2 2010
Shares 1,850 Value ($000) $40 Avg Close — Range —
Q1 2010
Shares 1,850 Value ($000) $44 Avg Close — Range —
Q4 2009
Shares 1,850 Value ($000) $34 Avg Close — Range —
Q3 2009
Shares 1,850 Value ($000) $26 Avg Close — Range —
Q2 2009
Shares 1,856 Value ($000) $17 Avg Close — Range —
Q1 2009
Shares 1,856 Value ($000) $11 Avg Close — Range —