DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,942 Value ($000) $32,707 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 62,221 Value ($000) $38,234 Avg Close $495.06 Range $400.50 - $602.76

Q2 2025

Shares 65,548 Value ($000) $27,388 Avg Close $357.04 Range $270.19 - $416.59

Q1 2025

Shares 53,908 Value ($000) $19,306 Avg Close $411.87 Range $331.93 - $487.88

Q4 2024

Shares 4,633 Value ($000) $2,000 Avg Close $374.85 Range $321.84 - $438.48

Q3 2024

Shares 13,834 Value ($000) $5,308 Avg Close $344.56 Range $296.12 - $426.50

Q2 2024

Shares 10,128 Value ($000) $4,460 Avg Close $390.12 Range $358.36 - $429.92

Q1 2024

Shares 12,556 Value ($000) $5,922 Avg Close $369.66 Range $333.66 - $427.25

Q4 2023

Shares 10,962 Value ($000) $4,425 Avg Close $293.10 Range $244.76 - $370.20

Q3 2023

Shares 8,396 Value ($000) $2,777 Avg Close $282.07 Range $260.88 - $326.99

Q2 2023

Shares 4,489 Value ($000) $1,465 Avg Close $261.04 Range $232.63 - $301.15

Q1 2023

Shares 17,602 Value ($000) $5,416 Avg Close $303.11 Range $246.16 - $356.38

Q4 2022

Shares 7,845 Value ($000) $2,536 Avg Close $266.99 Range $214.57 - $317.79

Q3 2022

Shares 11,537 Value ($000) $3,147 Avg Close $215.01 Range $156.83 - $274.37

Q2 2022

Shares 14,942 Value ($000) $3,296 Avg Close $234.35 Range $177.14 - $279.36

Q1 2022

Shares 16,944 Value ($000) $4,548 Avg Close $209.47 Range $175.25 - $245.96

Q4 2021

Shares 17,153 Value ($000) $4,203 Avg Close $208.11 Range $130.04 - $324.41

Q3 2021

Shares 19,612 Value ($000) $3,384 Avg Close $148.00 Range $124.84 - $169.21

Q2 2021

Shares 6,263 Value ($000) $1,132 Avg Close $100.21 Range $70.80 - $149.98

Q1 2021

Shares 28,172 Value ($000) $2,721 Avg Close $63.03 Range $41.27 - $99.30

Q4 2020

Shares 26,958 Value ($000) $1,700 Avg Close $37.82 Range $26.72 - $50.47

Q3 2020

Shares 95,446 Value ($000) $3,486 Avg Close $21.64 Range $17.24 - $29.46

Q2 2020

Shares 159,534 Value ($000) $4,115 Avg Close $21.65 Range $16.46 - $30.05

Q1 2020

Shares 160,445 Value ($000) $5,928 Avg Close $44.57 Range $25.38 - $56.70

Q4 2019

Shares 43,626 Value ($000) $3,205 Avg Close $53.95 Range $48.94 - $64.29

Q3 2019

Shares 70,897 Value ($000) $4,686 Avg Close $48.56 Range $36.40 - $65.83

Q2 2019

Shares 113,338 Value ($000) $7,059 Avg Close $48.74 Range $40.90 - $58.63

Q1 2019

Shares 120,070 Value ($000) $8,647 Avg Close $52.06 Range $44.96 - $62.07

Q4 2018

Shares 116,641 Value ($000) $7,035 Avg Close $51.95 Range $42.11 - $60.83

Q3 2018

Shares 131,928 Value ($000) $10,070 Avg Close $61.22 Range $52.74 - $71.52

Q2 2018

Shares 133,759 Value ($000) $12,640 Avg Close $61.41 Range $50.26 - $74.45

Q1 2018

Shares 136,943 Value ($000) $11,002 Avg Close $54.37 Range $42.07 - $66.64

Q4 2017

Shares 190,576 Value ($000) $11,444 Avg Close $41.66 Range $37.52 - $49.11

Q3 2017

Shares 198,693 Value ($000) $11,141 Avg Close $46.22 Range $40.40 - $62.61

Q2 2017

Shares 173,250 Value ($000) $9,995 Avg Close $39.63 Range $34.11 - $45.03

Q1 2017

Shares 208,897 Value ($000) $10,913 Avg Close $40.98 Range $34.84 - $47.62

Q4 2016

Shares 100,309 Value ($000) $6,288 Avg Close $49.11 Range $42.44 - $56.47

Q3 2016

Shares 92,124 Value ($000) $5,805 Avg Close $46.67 Range $41.85 - $58.01

Q2 2016

Shares 81,413 Value ($000) $4,934 Avg Close $48.67 Range $40.54 - $63.48

Q1 2016

Shares 193,632 Value ($000) $16,442 Avg Close $55.83 Range $45.20 - $66.00

Q4 2015

Shares 186,445 Value ($000) $12,252 Avg Close $59.94 Range $48.48 - $70.06

Q3 2015

Shares 212,038 Value ($000) $18,529 Avg Close $71.93 Range $64.38 - $80.84

Q2 2015

Shares 27,546 Value ($000) $2,898 Avg Close $91.26 Range $78.00 - $107.19

Q1 2015

Shares 12,413 Value ($000) $1,695 Avg Close $92.68 Range $82.88 - $102.83

Q4 2014

Shares 17,250 Value ($000) $2,160 Avg Close $82.76 Range $74.26 - $94.23

Q3 2014

Shares 35,868 Value ($000) $3,909 Avg Close $86.26 Range $77.80 - $92.90

Q2 2014

Shares 36,448 Value ($000) $4,251 Avg Close $77.46 Range $65.94 - $88.81

Q1 2014

Shares 22,328 Value ($000) $2,062 Avg Close $67.08 Range $61.35 - $72.33

Q4 2013

Shares 20,794 Value ($000) $2,021 Avg Close $64.16 Range $56.13 - $72.51

Q3 2013

Shares 33,550 Value ($000) $2,627 Avg Close $59.94 Range $55.97 - $64.33

Q2 2013

Shares 34,229 Value ($000) $2,806 Avg Close $62.60 Range $57.56 - $70.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,942	$32,707	$609.18	$552.56 - $711.07
Q3 2025	62,221	$38,234	$495.06	$400.50 - $602.76
Q2 2025	65,548	$27,388	$357.04	$270.19 - $416.59
Q1 2025	53,908	$19,306	$411.87	$331.93 - $487.88
Q4 2024	4,633	$2,000	$374.85	$321.84 - $438.48
Q3 2024	13,834	$5,308	$344.56	$296.12 - $426.50
Q2 2024	10,128	$4,460	$390.12	$358.36 - $429.92
Q1 2024	12,556	$5,922	$369.66	$333.66 - $427.25
Q4 2023	10,962	$4,425	$293.10	$244.76 - $370.20
Q3 2023	8,396	$2,777	$282.07	$260.88 - $326.99
Q2 2023	4,489	$1,465	$261.04	$232.63 - $301.15
Q1 2023	17,602	$5,416	$303.11	$246.16 - $356.38
Q4 2022	7,845	$2,536	$266.99	$214.57 - $317.79
Q3 2022	11,537	$3,147	$215.01	$156.83 - $274.37
Q2 2022	14,942	$3,296	$234.35	$177.14 - $279.36
Q1 2022	16,944	$4,548	$209.47	$175.25 - $245.96
Q4 2021	17,153	$4,203	$208.11	$130.04 - $324.41
Q3 2021	19,612	$3,384	$148.00	$124.84 - $169.21
Q2 2021	6,263	$1,132	$100.21	$70.80 - $149.98
Q1 2021	28,172	$2,721	$63.03	$41.27 - $99.30
Q4 2020	26,958	$1,700	$37.82	$26.72 - $50.47
Q3 2020	95,446	$3,486	$21.64	$17.24 - $29.46
Q2 2020	159,534	$4,115	$21.65	$16.46 - $30.05
Q1 2020	160,445	$5,928	$44.57	$25.38 - $56.70
Q4 2019	43,626	$3,205	$53.95	$48.94 - $64.29
Q3 2019	70,897	$4,686	$48.56	$36.40 - $65.83
Q2 2019	113,338	$7,059	$48.74	$40.90 - $58.63
Q1 2019	120,070	$8,647	$52.06	$44.96 - $62.07
Q4 2018	116,641	$7,035	$51.95	$42.11 - $60.83
Q3 2018	131,928	$10,070	$61.22	$52.74 - $71.52
Q2 2018	133,759	$12,640	$61.41	$50.26 - $74.45
Q1 2018	136,943	$11,002	$54.37	$42.07 - $66.64
Q4 2017	190,576	$11,444	$41.66	$37.52 - $49.11
Q3 2017	198,693	$11,141	$46.22	$40.40 - $62.61
Q2 2017	173,250	$9,995	$39.63	$34.11 - $45.03
Q1 2017	208,897	$10,913	$40.98	$34.84 - $47.62
Q4 2016	100,309	$6,288	$49.11	$42.44 - $56.47
Q3 2016	92,124	$5,805	$46.67	$41.85 - $58.01
Q2 2016	81,413	$4,934	$48.67	$40.54 - $63.48
Q1 2016	193,632	$16,442	$55.83	$45.20 - $66.00
Q4 2015	186,445	$12,252	$59.94	$48.48 - $70.06
Q3 2015	212,038	$18,529	$71.93	$64.38 - $80.84
Q2 2015	27,546	$2,898	$91.26	$78.00 - $107.19
Q1 2015	12,413	$1,695	$92.68	$82.88 - $102.83
Q4 2014	17,250	$2,160	$82.76	$74.26 - $94.23
Q3 2014	35,868	$3,909	$86.26	$77.80 - $92.90
Q2 2014	36,448	$4,251	$77.46	$65.94 - $88.81
Q1 2014	22,328	$2,062	$67.08	$61.35 - $72.33
Q4 2013	20,794	$2,021	$64.16	$56.13 - $72.51
Q3 2013	33,550	$2,627	$59.94	$55.97 - $64.33
Q2 2013	34,229	$2,806	$62.60	$57.56 - $70.18