DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,031 Value ($000) $2,444 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 2,424 Value ($000) $930 Avg Close $495.06 Range $400.50 - $602.76

Q2 2025

Shares 4,061 Value ($000) $1,697 Avg Close $357.04 Range $270.19 - $416.59

Q1 2025

Shares 8,580 Value ($000) $3,073 Avg Close $411.87 Range $331.93 - $487.88

Q4 2024

Shares 1,577 Value ($000) $681 Avg Close $374.85 Range $321.84 - $438.48

Q3 2024

Shares 2,424 Value ($000) $1 Avg Close $344.56 Range $296.12 - $426.50

Q2 2024

Shares 2,224 Value ($000) $979 Avg Close $390.12 Range $358.36 - $429.92

Q1 2024

Shares 4,711 Value ($000) $2,222 Avg Close $369.66 Range $333.66 - $427.25

Q4 2023

Shares 7,346 Value ($000) $2,965 Avg Close $293.10 Range $244.76 - $370.20

Q3 2023

Shares 4,599 Value ($000) $1,521 Avg Close $282.07 Range $260.88 - $326.99

Q2 2023

Shares 3,065 Value ($000) $1 Avg Close $261.04 Range $232.63 - $301.15

Q1 2023

Shares 6,727 Value ($000) $2 Avg Close $303.11 Range $246.16 - $356.38

Q4 2022

Shares 7,375 Value ($000) $2 Avg Close $266.99 Range $214.57 - $317.79

Q3 2022

Shares 13,843 Value ($000) $3,775 Avg Close $215.01 Range $156.83 - $274.37

Q2 2022

Shares 18,434 Value ($000) $4,066 Avg Close $234.35 Range $177.14 - $279.36

Q1 2022

Shares 11,405 Value ($000) $3,060 Avg Close $209.47 Range $175.25 - $245.96

Q4 2021

Shares 22,052 Value ($000) $5,404 Avg Close $208.11 Range $130.04 - $324.41

Q3 2021

Shares 21,188 Value ($000) $3,657 Avg Close $148.00 Range $124.84 - $169.21

Q2 2021

Shares 16,000 Value ($000) $2,894 Avg Close $100.21 Range $70.80 - $149.98

Q1 2021

Shares 8,084 Value ($000) $781 Avg Close $63.03 Range $41.27 - $99.30

Q4 2020

Shares 2,537 Value ($000) $160 Avg Close $37.82 Range $26.72 - $50.47

Q3 2020

Shares 6,451 Value ($000) $236 Avg Close $21.64 Range $17.24 - $29.46

Q2 2020

Shares 13,855 Value ($000) $357 Avg Close $21.65 Range $16.46 - $30.05

Q1 2020

Shares 27,534 Value ($000) $1,018 Avg Close $44.57 Range $25.38 - $56.70

Q4 2019

Shares 40,237 Value ($000) $2,956 Avg Close $53.95 Range $48.94 - $64.29

Q3 2019

Shares 33,031 Value ($000) $2,184 Avg Close $48.56 Range $36.40 - $65.83

Q2 2019

Shares 50,980 Value ($000) $3,175 Avg Close $48.74 Range $40.90 - $58.63

Q1 2019

Shares 29,678 Value ($000) $2,138 Avg Close $52.06 Range $44.96 - $62.07

Q4 2018

Shares 123,650 Value ($000) $7,458 Avg Close $51.95 Range $42.11 - $60.83

Q3 2018

Shares 51,504 Value ($000) $3,931 Avg Close $61.22 Range $52.74 - $71.52

Q2 2018

Shares 44,971 Value ($000) $4,250 Avg Close $61.41 Range $50.26 - $74.45

Q1 2018

Shares 54,194 Value ($000) $4,351 Avg Close $54.37 Range $42.07 - $66.64

Q4 2017

Shares 77,996 Value ($000) $4,683 Avg Close $41.66 Range $37.52 - $49.11

Q3 2017

Shares 77,204 Value ($000) $4,327 Avg Close $46.22 Range $40.40 - $62.61

Q2 2017

Shares 30,433 Value ($000) $1,756 Avg Close $39.63 Range $34.11 - $45.03

Q1 2017

Shares 18,175 Value ($000) $949 Avg Close $40.98 Range $34.84 - $47.62

Q4 2016

Shares 51,110 Value ($000) $3,205 Avg Close $49.11 Range $42.44 - $56.47

Q3 2016

Shares 28,394 Value ($000) $1,790 Avg Close $46.67 Range $41.85 - $58.01

Q2 2016

Shares 10,205 Value ($000) $619 Avg Close $48.67 Range $40.54 - $63.48

Q1 2016

Shares 24,250 Value ($000) $2,037 Avg Close $55.83 Range $45.20 - $66.00

Q4 2015

Shares 7,749 Value ($000) $503 Avg Close $59.94 Range $48.48 - $70.06

Q3 2015

Shares 1,224 Value ($000) $107 Avg Close $71.93 Range $64.38 - $80.84

Q2 2015

Shares 22,242 Value ($000) $2,336 Avg Close $91.26 Range $78.00 - $107.19

Q1 2015

Shares 5,289 Value ($000) $720 Avg Close $92.68 Range $82.88 - $102.83

Q4 2014

Shares 31,828 Value ($000) $3,978 Avg Close $82.76 Range $74.26 - $94.23

Q3 2014

Shares 4,086 Value ($000) $440 Avg Close $86.26 Range $77.80 - $92.90

Q2 2014

Shares 31,693 Value ($000) $3,675 Avg Close $77.46 Range $65.94 - $88.81

Q1 2014

Shares 11,013 Value ($000) $1,014 Avg Close $67.08 Range $61.35 - $72.33

Q4 2013

Shares 79,171 Value ($000) $7,680 Avg Close $64.16 Range $56.13 - $72.51

Q3 2013

Shares 23,967 Value ($000) $1,869 Avg Close $59.94 Range $55.97 - $64.33

Q2 2013

Shares 31,835 Value ($000) $2,610 Avg Close $62.60 Range $57.56 - $70.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,031	$2,444	$609.18	$552.56 - $711.07
Q3 2025	2,424	$930	$495.06	$400.50 - $602.76
Q2 2025	4,061	$1,697	$357.04	$270.19 - $416.59
Q1 2025	8,580	$3,073	$411.87	$331.93 - $487.88
Q4 2024	1,577	$681	$374.85	$321.84 - $438.48
Q3 2024	2,424	$1	$344.56	$296.12 - $426.50
Q2 2024	2,224	$979	$390.12	$358.36 - $429.92
Q1 2024	4,711	$2,222	$369.66	$333.66 - $427.25
Q4 2023	7,346	$2,965	$293.10	$244.76 - $370.20
Q3 2023	4,599	$1,521	$282.07	$260.88 - $326.99
Q2 2023	3,065	$1	$261.04	$232.63 - $301.15
Q1 2023	6,727	$2	$303.11	$246.16 - $356.38
Q4 2022	7,375	$2	$266.99	$214.57 - $317.79
Q3 2022	13,843	$3,775	$215.01	$156.83 - $274.37
Q2 2022	18,434	$4,066	$234.35	$177.14 - $279.36
Q1 2022	11,405	$3,060	$209.47	$175.25 - $245.96
Q4 2021	22,052	$5,404	$208.11	$130.04 - $324.41
Q3 2021	21,188	$3,657	$148.00	$124.84 - $169.21
Q2 2021	16,000	$2,894	$100.21	$70.80 - $149.98
Q1 2021	8,084	$781	$63.03	$41.27 - $99.30
Q4 2020	2,537	$160	$37.82	$26.72 - $50.47
Q3 2020	6,451	$236	$21.64	$17.24 - $29.46
Q2 2020	13,855	$357	$21.65	$16.46 - $30.05
Q1 2020	27,534	$1,018	$44.57	$25.38 - $56.70
Q4 2019	40,237	$2,956	$53.95	$48.94 - $64.29
Q3 2019	33,031	$2,184	$48.56	$36.40 - $65.83
Q2 2019	50,980	$3,175	$48.74	$40.90 - $58.63
Q1 2019	29,678	$2,138	$52.06	$44.96 - $62.07
Q4 2018	123,650	$7,458	$51.95	$42.11 - $60.83
Q3 2018	51,504	$3,931	$61.22	$52.74 - $71.52
Q2 2018	44,971	$4,250	$61.41	$50.26 - $74.45
Q1 2018	54,194	$4,351	$54.37	$42.07 - $66.64
Q4 2017	77,996	$4,683	$41.66	$37.52 - $49.11
Q3 2017	77,204	$4,327	$46.22	$40.40 - $62.61
Q2 2017	30,433	$1,756	$39.63	$34.11 - $45.03
Q1 2017	18,175	$949	$40.98	$34.84 - $47.62
Q4 2016	51,110	$3,205	$49.11	$42.44 - $56.47
Q3 2016	28,394	$1,790	$46.67	$41.85 - $58.01
Q2 2016	10,205	$619	$48.67	$40.54 - $63.48
Q1 2016	24,250	$2,037	$55.83	$45.20 - $66.00
Q4 2015	7,749	$503	$59.94	$48.48 - $70.06
Q3 2015	1,224	$107	$71.93	$64.38 - $80.84
Q2 2015	22,242	$2,336	$91.26	$78.00 - $107.19
Q1 2015	5,289	$720	$92.68	$82.88 - $102.83
Q4 2014	31,828	$3,978	$82.76	$74.26 - $94.23
Q3 2014	4,086	$440	$86.26	$77.80 - $92.90
Q2 2014	31,693	$3,675	$77.46	$65.94 - $88.81
Q1 2014	11,013	$1,014	$67.08	$61.35 - $72.33
Q4 2013	79,171	$7,680	$64.16	$56.13 - $72.51
Q3 2013	23,967	$1,869	$59.94	$55.97 - $64.33
Q2 2013	31,835	$2,610	$62.60	$57.56 - $70.18