DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 49 Value ($000) $1 Avg Close $21.64 Range $17.24 - $29.46
Q2 2020
Shares 49 Value ($000) $1 Avg Close $21.65 Range $16.46 - $30.05
Q3 2017
Shares 36 Value ($000) $2 Avg Close $46.22 Range $40.40 - $62.61
Q2 2015
Shares 80 Value ($000) $8 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 80 Value ($000) $10 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 80 Value ($000) $10 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 154 Value ($000) $16 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 154 Value ($000) $17 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 324 Value ($000) $29 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 467 Value ($000) $45 Avg Close $64.16 Range $56.13 - $72.51
Q3 2013
Shares 940 Value ($000) $73 Avg Close $59.94 Range $55.97 - $64.33
Q2 2013
Shares 1,975 Value ($000) $161 Avg Close $62.60 Range $57.56 - $70.18
Q1 2013
Shares 4,301 Value ($000) $337 Avg Close $60.72 Range $55.70 - $66.12
Q4 2012
Shares 1,281 Value ($000) $107 Avg Close — Range —
Q3 2012
Shares 1,020 Value ($000) $73 Avg Close — Range —
Q1 2012
Shares 1,020 Value ($000) $64 Avg Close — Range —