DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,734 Value ($000) $1,051 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 1,223 Value ($000) $751 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 1,247 Value ($000) $521 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 1,351 Value ($000) $484 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 1,287 Value ($000) $556 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 1,185 Value ($000) $455 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 395 Value ($000) $174 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 4,196 Value ($000) $1,979 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 4,121 Value ($000) $1,664 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 12,443 Value ($000) $4,116 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 8,699 Value ($000) $2,838 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 12,154 Value ($000) $3,739 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 12,670 Value ($000) $4,095 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 4,863 Value ($000) $1,326 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 25,791 Value ($000) $5,688 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 16,963 Value ($000) $4,553 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 115 Value ($000) $28 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 101 Value ($000) $18 Avg Close $148.00 Range $124.84 - $169.21
Q2 2021
Shares 126 Value ($000) $23 Avg Close $100.21 Range $70.80 - $149.98
Q1 2021
Shares 126 Value ($000) $12 Avg Close $63.03 Range $41.27 - $99.30
Q4 2020
Shares 127 Value ($000) $8 Avg Close $37.82 Range $26.72 - $50.47
Q3 2020
Shares 126 Value ($000) $5 Avg Close $21.64 Range $17.24 - $29.46
Q2 2020
Shares 126 Value ($000) $3 Avg Close $21.65 Range $16.46 - $30.05
Q1 2020
Shares 126 Value ($000) $5 Avg Close $44.57 Range $25.38 - $56.70
Q4 2019
Shares 329 Value ($000) $24 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 129 Value ($000) $8 Avg Close $48.56 Range $36.40 - $65.83
Q2 2019
Shares 126 Value ($000) $8 Avg Close $48.74 Range $40.90 - $58.63
Q1 2019
Shares 126 Value ($000) $9 Avg Close $52.06 Range $44.96 - $62.07
Q4 2018
Shares 126 Value ($000) $8 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 156 Value ($000) $12 Avg Close $61.22 Range $52.74 - $71.52
Q1 2018
Shares 109,894 Value ($000) $8,829 Avg Close $54.37 Range $42.07 - $66.64
Q4 2017
Shares 96,624 Value ($000) $5,802 Avg Close $41.66 Range $37.52 - $49.11
Q1 2017
Shares 86,710 Value ($000) $4,530 Avg Close $40.98 Range $34.84 - $47.62
Q4 2016
Shares 2,564,579 Value ($000) $160,773 Avg Close $49.11 Range $42.44 - $56.47
Q3 2016
Shares 3,170,449 Value ($000) $199,770 Avg Close $46.67 Range $41.85 - $58.01
Q2 2016
Shares 3,114,624 Value ($000) $188,746 Avg Close $48.67 Range $40.54 - $63.48
Q1 2016
Shares 4,146,282 Value ($000) $352,061 Avg Close $55.83 Range $45.20 - $66.00
Q4 2015
Shares 2,809,359 Value ($000) $184,603 Avg Close $59.94 Range $48.48 - $70.06
Q3 2015
Shares 2,760,213 Value ($000) $241,215 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 2,170,431 Value ($000) $228,308 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 1,475,764 Value ($000) $201,456 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 1,322,878 Value ($000) $165,598 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 1,442,824 Value ($000) $157,239 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 1,495,179 Value ($000) $174,353 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 939,713 Value ($000) $86,829 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 642,017 Value ($000) $62,410 Avg Close $64.16 Range $56.13 - $72.51