DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,725 Value ($000) $131,414 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 259,598 Value ($000) $159,523 Avg Close $495.06 Range $400.50 - $602.76

Q2 2025

Shares 301,476 Value ($000) $125,966 Avg Close $357.04 Range $270.19 - $416.59

Q1 2025

Shares 305,507 Value ($000) $109,409 Avg Close $411.87 Range $331.93 - $487.88

Q4 2024

Shares 319,423 Value ($000) $137,917 Avg Close $374.85 Range $321.84 - $438.48

Q3 2024

Shares 324,232 Value ($000) $124,414 Avg Close $344.56 Range $296.12 - $426.50

Q2 2024

Shares 341,893 Value ($000) $150,560 Avg Close $390.12 Range $358.36 - $429.92

Q1 2024

Shares 427,290 Value ($000) $201,527 Avg Close $369.66 Range $333.66 - $427.25

Q4 2023

Shares 545,263 Value ($000) $220,100 Avg Close $293.10 Range $244.76 - $370.20

Q3 2023

Shares 631,656 Value ($000) $208,958 Avg Close $282.07 Range $260.88 - $326.99

Q2 2023

Shares 771,843 Value ($000) $251,843 Avg Close $261.04 Range $232.63 - $301.15

Q1 2023

Shares 917,013 Value ($000) $282,138 Avg Close $303.11 Range $246.16 - $356.38

Q4 2022

Shares 963,910 Value ($000) $312 Avg Close $266.99 Range $214.57 - $317.79

Q3 2022

Shares 1,045,364 Value ($000) $285,124 Avg Close $215.01 Range $156.83 - $274.37

Q2 2022

Shares 1,095,414 Value ($000) $241,629 Avg Close $234.35 Range $177.14 - $279.36

Q1 2022

Shares 1,195,852 Value ($000) $320,965 Avg Close $209.47 Range $175.25 - $245.96

Q4 2021

Shares 1,267,309 Value ($000) $310,521 Avg Close $208.11 Range $130.04 - $324.41

Q3 2021

Shares 1,316,316 Value ($000) $227,119 Avg Close $148.00 Range $124.84 - $169.21

Q2 2021

Shares 1,305,861 Value ($000) $236,200 Avg Close $100.21 Range $70.80 - $149.98

Q1 2021

Shares 1,316,690 Value ($000) $127,149 Avg Close $63.03 Range $41.27 - $99.30

Q4 2020

Shares 1,327,381 Value ($000) $83,692 Avg Close $37.82 Range $26.72 - $50.47

Q3 2020

Shares 1,400,070 Value ($000) $51,127 Avg Close $21.64 Range $17.24 - $29.46

Q2 2020

Shares 1,455,690 Value ($000) $37,543 Avg Close $21.65 Range $16.46 - $30.05

Q1 2020

Shares 1,535,159 Value ($000) $56,729 Avg Close $44.57 Range $25.38 - $56.70

Q4 2019

Shares 1,558,029 Value ($000) $114,484 Avg Close $53.95 Range $48.94 - $64.29

Q3 2019

Shares 1,578,013 Value ($000) $104,318 Avg Close $48.56 Range $36.40 - $65.83

Q2 2019

Shares 1,610,762 Value ($000) $100,317 Avg Close $48.74 Range $40.90 - $58.63

Q1 2019

Shares 1,615,965 Value ($000) $116,382 Avg Close $52.06 Range $44.96 - $62.07

Q4 2018

Shares 1,643,114 Value ($000) $99,096 Avg Close $51.95 Range $42.11 - $60.83

Q3 2018

Shares 1,645,830 Value ($000) $125,644 Avg Close $61.22 Range $52.74 - $71.52

Q2 2018

Shares 1,658,538 Value ($000) $156,737 Avg Close $61.41 Range $50.26 - $74.45

Q1 2018

Shares 1,677,657 Value ($000) $134,783 Avg Close $54.37 Range $42.07 - $66.64

Q4 2017

Shares 1,682,433 Value ($000) $101,032 Avg Close $41.66 Range $37.52 - $49.11

Q3 2017

Shares 1,694,622 Value ($000) $95,019 Avg Close $46.22 Range $40.40 - $62.61

Q2 2017

Shares 1,774,012 Value ($000) $102,346 Avg Close $39.63 Range $34.11 - $45.03

Q1 2017

Shares 1,743,444 Value ($000) $91,079 Avg Close $40.98 Range $34.84 - $47.62

Q4 2016

Shares 1,575,313 Value ($000) $98,756 Avg Close $49.11 Range $42.44 - $56.47

Q3 2016

Shares 1,374,878 Value ($000) $86,623 Avg Close $46.67 Range $41.85 - $58.01

Q2 2016

Shares 1,324,652 Value ($000) $80,274 Avg Close $48.67 Range $40.54 - $63.48

Q1 2016

Shares 1,166,728 Value ($000) $99,065 Avg Close $55.83 Range $45.20 - $66.00

Q4 2015

Shares 1,149,179 Value ($000) $75,521 Avg Close $59.94 Range $48.48 - $70.06

Q3 2015

Shares 1,164,042 Value ($000) $101,727 Avg Close $71.93 Range $64.38 - $80.84

Q2 2015

Shares 1,225,846 Value ($000) $128,948 Avg Close $91.26 Range $78.00 - $107.19

Q1 2015

Shares 1,177,887 Value ($000) $160,793 Avg Close $92.68 Range $82.88 - $102.83

Q4 2014

Shares 1,189,822 Value ($000) $148,939 Avg Close $82.76 Range $74.26 - $94.23

Q3 2014

Shares 1,229,009 Value ($000) $133,952 Avg Close $86.26 Range $77.80 - $92.90

Q2 2014

Shares 1,218,813 Value ($000) $142,131 Avg Close $77.46 Range $65.94 - $88.81

Q1 2014

Shares 1,230,345 Value ($000) $113,673 Avg Close $67.08 Range $61.35 - $72.33

Q4 2013

Shares 1,472,530 Value ($000) $143,142 Avg Close $64.16 Range $56.13 - $72.51

Q3 2013

Shares 1,919,396 Value ($000) $150,291 Avg Close $59.94 Range $55.97 - $64.33

Q2 2013

Shares 2,202,524 Value ($000) $180,541 Avg Close $62.60 Range $57.56 - $70.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,725	$131,414	$609.18	$552.56 - $711.07
Q3 2025	259,598	$159,523	$495.06	$400.50 - $602.76
Q2 2025	301,476	$125,966	$357.04	$270.19 - $416.59
Q1 2025	305,507	$109,409	$411.87	$331.93 - $487.88
Q4 2024	319,423	$137,917	$374.85	$321.84 - $438.48
Q3 2024	324,232	$124,414	$344.56	$296.12 - $426.50
Q2 2024	341,893	$150,560	$390.12	$358.36 - $429.92
Q1 2024	427,290	$201,527	$369.66	$333.66 - $427.25
Q4 2023	545,263	$220,100	$293.10	$244.76 - $370.20
Q3 2023	631,656	$208,958	$282.07	$260.88 - $326.99
Q2 2023	771,843	$251,843	$261.04	$232.63 - $301.15
Q1 2023	917,013	$282,138	$303.11	$246.16 - $356.38
Q4 2022	963,910	$312	$266.99	$214.57 - $317.79
Q3 2022	1,045,364	$285,124	$215.01	$156.83 - $274.37
Q2 2022	1,095,414	$241,629	$234.35	$177.14 - $279.36
Q1 2022	1,195,852	$320,965	$209.47	$175.25 - $245.96
Q4 2021	1,267,309	$310,521	$208.11	$130.04 - $324.41
Q3 2021	1,316,316	$227,119	$148.00	$124.84 - $169.21
Q2 2021	1,305,861	$236,200	$100.21	$70.80 - $149.98
Q1 2021	1,316,690	$127,149	$63.03	$41.27 - $99.30
Q4 2020	1,327,381	$83,692	$37.82	$26.72 - $50.47
Q3 2020	1,400,070	$51,127	$21.64	$17.24 - $29.46
Q2 2020	1,455,690	$37,543	$21.65	$16.46 - $30.05
Q1 2020	1,535,159	$56,729	$44.57	$25.38 - $56.70
Q4 2019	1,558,029	$114,484	$53.95	$48.94 - $64.29
Q3 2019	1,578,013	$104,318	$48.56	$36.40 - $65.83
Q2 2019	1,610,762	$100,317	$48.74	$40.90 - $58.63
Q1 2019	1,615,965	$116,382	$52.06	$44.96 - $62.07
Q4 2018	1,643,114	$99,096	$51.95	$42.11 - $60.83
Q3 2018	1,645,830	$125,644	$61.22	$52.74 - $71.52
Q2 2018	1,658,538	$156,737	$61.41	$50.26 - $74.45
Q1 2018	1,677,657	$134,783	$54.37	$42.07 - $66.64
Q4 2017	1,682,433	$101,032	$41.66	$37.52 - $49.11
Q3 2017	1,694,622	$95,019	$46.22	$40.40 - $62.61
Q2 2017	1,774,012	$102,346	$39.63	$34.11 - $45.03
Q1 2017	1,743,444	$91,079	$40.98	$34.84 - $47.62
Q4 2016	1,575,313	$98,756	$49.11	$42.44 - $56.47
Q3 2016	1,374,878	$86,623	$46.67	$41.85 - $58.01
Q2 2016	1,324,652	$80,274	$48.67	$40.54 - $63.48
Q1 2016	1,166,728	$99,065	$55.83	$45.20 - $66.00
Q4 2015	1,149,179	$75,521	$59.94	$48.48 - $70.06
Q3 2015	1,164,042	$101,727	$71.93	$64.38 - $80.84
Q2 2015	1,225,846	$128,948	$91.26	$78.00 - $107.19
Q1 2015	1,177,887	$160,793	$92.68	$82.88 - $102.83
Q4 2014	1,189,822	$148,939	$82.76	$74.26 - $94.23
Q3 2014	1,229,009	$133,952	$86.26	$77.80 - $92.90
Q2 2014	1,218,813	$142,131	$77.46	$65.94 - $88.81
Q1 2014	1,230,345	$113,673	$67.08	$61.35 - $72.33
Q4 2013	1,472,530	$143,142	$64.16	$56.13 - $72.51
Q3 2013	1,919,396	$150,291	$59.94	$55.97 - $64.33
Q2 2013	2,202,524	$180,541	$62.60	$57.56 - $70.18