DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,775 Value ($000) $2,899 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 4,846 Value ($000) $2,981 Avg Close $495.06 Range $400.50 - $602.76

Q2 2025

Shares 4,995 Value ($000) $2,090 Avg Close $357.04 Range $270.19 - $416.59

Q1 2025

Shares 5,239 Value ($000) $1,878 Avg Close $411.87 Range $331.93 - $487.88

Q4 2024

Shares 5,136 Value ($000) $2,216 Avg Close $374.85 Range $321.84 - $438.48

Q3 2024

Shares 5,105 Value ($000) $1,957 Avg Close $344.56 Range $296.12 - $426.50

Q2 2024

Shares 4,638 Value ($000) $2,041 Avg Close $390.12 Range $358.36 - $429.92

Q1 2024

Shares 4,139 Value ($000) $1,951 Avg Close $369.66 Range $333.66 - $427.25

Q4 2023

Shares 4,072 Value ($000) $1,644 Avg Close $293.10 Range $244.76 - $370.20

Q3 2023

Shares 4,320 Value ($000) $1,429 Avg Close $282.07 Range $260.88 - $326.99

Q2 2023

Shares 3,033 Value ($000) $990 Avg Close $261.04 Range $232.63 - $301.15

Q1 2023

Shares 2,989 Value ($000) $920 Avg Close $303.11 Range $246.16 - $356.38

Q4 2022

Shares 2,983 Value ($000) $964 Avg Close $266.99 Range $214.57 - $317.79

Q3 2022

Shares 2,744 Value ($000) $748 Avg Close $215.01 Range $156.83 - $274.37

Q2 2022

Shares 2,862 Value ($000) $631 Avg Close $234.35 Range $177.14 - $279.36

Q1 2022

Shares 1,290 Value ($000) $346 Avg Close $209.47 Range $175.25 - $245.96

Q4 2021

Shares 829 Value ($000) $203 Avg Close $208.11 Range $130.04 - $324.41

Q1 2021

Shares 41,379 Value ($000) $3,996 Avg Close $63.03 Range $41.27 - $99.30

Q1 2016

Shares 7,331 Value ($000) $623 Avg Close $55.83 Range $45.20 - $66.00

Q4 2015

Shares 6,169 Value ($000) $405 Avg Close $59.94 Range $48.48 - $70.06

Q3 2015

Shares 4,900 Value ($000) $427 Avg Close $71.93 Range $64.38 - $80.84

Q2 2015

Shares 3,846 Value ($000) $404 Avg Close $91.26 Range $78.00 - $107.19

Q1 2015

Shares 4,412 Value ($000) $602 Avg Close $92.68 Range $82.88 - $102.83

Q4 2014

Shares 7,966 Value ($000) $998 Avg Close $82.76 Range $74.26 - $94.23

Q3 2014

Shares 5,887 Value ($000) $641 Avg Close $86.26 Range $77.80 - $92.90

Q2 2014

Shares 5,805 Value ($000) $677 Avg Close $77.46 Range $65.94 - $88.81

Q1 2014

Shares 4,203 Value ($000) $388 Avg Close $67.08 Range $61.35 - $72.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,775	$2,899	$609.18	$552.56 - $711.07
Q3 2025	4,846	$2,981	$495.06	$400.50 - $602.76
Q2 2025	4,995	$2,090	$357.04	$270.19 - $416.59
Q1 2025	5,239	$1,878	$411.87	$331.93 - $487.88
Q4 2024	5,136	$2,216	$374.85	$321.84 - $438.48
Q3 2024	5,105	$1,957	$344.56	$296.12 - $426.50
Q2 2024	4,638	$2,041	$390.12	$358.36 - $429.92
Q1 2024	4,139	$1,951	$369.66	$333.66 - $427.25
Q4 2023	4,072	$1,644	$293.10	$244.76 - $370.20
Q3 2023	4,320	$1,429	$282.07	$260.88 - $326.99
Q2 2023	3,033	$990	$261.04	$232.63 - $301.15
Q1 2023	2,989	$920	$303.11	$246.16 - $356.38
Q4 2022	2,983	$964	$266.99	$214.57 - $317.79
Q3 2022	2,744	$748	$215.01	$156.83 - $274.37
Q2 2022	2,862	$631	$234.35	$177.14 - $279.36
Q1 2022	1,290	$346	$209.47	$175.25 - $245.96
Q4 2021	829	$203	$208.11	$130.04 - $324.41
Q1 2021	41,379	$3,996	$63.03	$41.27 - $99.30
Q1 2016	7,331	$623	$55.83	$45.20 - $66.00
Q4 2015	6,169	$405	$59.94	$48.48 - $70.06
Q3 2015	4,900	$427	$71.93	$64.38 - $80.84
Q2 2015	3,846	$404	$91.26	$78.00 - $107.19
Q1 2015	4,412	$602	$92.68	$82.88 - $102.83
Q4 2014	7,966	$998	$82.76	$74.26 - $94.23
Q3 2014	5,887	$641	$86.26	$77.80 - $92.90
Q2 2014	5,805	$677	$77.46	$65.94 - $88.81
Q1 2014	4,203	$388	$67.08	$61.35 - $72.33