DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 9,257 Value ($000) $484 Avg Close $40.98 Range $34.84 - $47.62

Q4 2016

Shares 9,344 Value ($000) $586 Avg Close $49.11 Range $42.44 - $56.47

Q3 2016

Shares 6,537 Value ($000) $412 Avg Close $46.67 Range $41.85 - $58.01

Q2 2016

Shares 6,561 Value ($000) $398 Avg Close $48.67 Range $40.54 - $63.48

Q1 2016

Shares 6,561 Value ($000) $557 Avg Close $55.83 Range $45.20 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	9,257	$484	$40.98	$34.84 - $47.62
Q4 2016	9,344	$586	$49.11	$42.44 - $56.47
Q3 2016	6,537	$412	$46.67	$41.85 - $58.01
Q2 2016	6,561	$398	$48.67	$40.54 - $63.48
Q1 2016	6,561	$557	$55.83	$45.20 - $66.00