DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,261 Value ($000) $4,403 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 7,261 Value ($000) $4,462 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 7,322 Value ($000) $3,059 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 7,332 Value ($000) $2,626 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 7,322 Value ($000) $3,161 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 7,047 Value ($000) $2,704 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 12,022 Value ($000) $5,294 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 12,022 Value ($000) $5,670 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 12,091 Value ($000) $4,881 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 12,166 Value ($000) $4,025 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 7,156 Value ($000) $2,335 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 6,908 Value ($000) $2,125 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 7,408 Value ($000) $2,394 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 7,551 Value ($000) $2,060 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 7,627 Value ($000) $1,682 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 7,626 Value ($000) $2,047 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 7,619 Value ($000) $1,867 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 9,328 Value ($000) $1,609 Avg Close $148.00 Range $124.84 - $169.21
Q2 2021
Shares 22,606 Value ($000) $4,089 Avg Close $100.21 Range $70.80 - $149.98
Q1 2021
Shares 43,222 Value ($000) $4,174 Avg Close $63.03 Range $41.27 - $99.30
Q4 2020
Shares 4,816 Value ($000) $304 Avg Close $37.82 Range $26.72 - $50.47
Q3 2020
Shares 7,816 Value ($000) $285 Avg Close $21.64 Range $17.24 - $29.46
Q1 2020
Shares 6,884 Value ($000) $254 Avg Close $44.57 Range $25.38 - $56.70
Q4 2019
Shares 6,230 Value ($000) $458 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 6,375 Value ($000) $421 Avg Close $48.56 Range $36.40 - $65.83
Q2 2019
Shares 5,420 Value ($000) $338 Avg Close $48.74 Range $40.90 - $58.63
Q2 2015
Shares 1,970 Value ($000) $207 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 1,970 Value ($000) $269 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 1,970 Value ($000) $247 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 2,205 Value ($000) $240 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 2,230 Value ($000) $260 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 2,230 Value ($000) $206 Avg Close $67.08 Range $61.35 - $72.33