DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,718 Value ($000) $2,254 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 4,027 Value ($000) $2,475 Avg Close $495.06 Range $400.50 - $602.76

Q2 2025

Shares 4,416 Value ($000) $1,845 Avg Close $357.04 Range $270.19 - $416.59

Q1 2025

Shares 4,200 Value ($000) $1,504 Avg Close $411.87 Range $331.93 - $487.88

Q4 2024

Shares 4,082 Value ($000) $1,762 Avg Close $374.85 Range $321.84 - $438.48

Q3 2024

Shares 3,992 Value ($000) $1,532 Avg Close $344.56 Range $296.12 - $426.50

Q2 2024

Shares 3,916 Value ($000) $1,725 Avg Close $390.12 Range $358.36 - $429.92

Q1 2024

Shares 4,297 Value ($000) $2,027 Avg Close $369.66 Range $333.66 - $427.25

Q4 2023

Shares 4,275 Value ($000) $1,726 Avg Close $293.10 Range $244.76 - $370.20

Q3 2023

Shares 11,533 Value ($000) $3,815 Avg Close $282.07 Range $260.88 - $326.99

Q2 2023

Shares 11,223 Value ($000) $3,662 Avg Close $261.04 Range $232.63 - $301.15

Q1 2023

Shares 4,701 Value ($000) $1,446 Avg Close $303.11 Range $246.16 - $356.38

Q4 2022

Shares 4,857 Value ($000) $1,570 Avg Close $266.99 Range $214.57 - $317.79

Q3 2022

Shares 4,971 Value ($000) $1,356 Avg Close $215.01 Range $156.83 - $274.37

Q2 2022

Shares 6,315 Value ($000) $1,393 Avg Close $234.35 Range $177.14 - $279.36

Q1 2022

Shares 6,553 Value ($000) $1,759 Avg Close $209.47 Range $175.25 - $245.96

Q4 2021

Shares 6,708 Value ($000) $1,643 Avg Close $208.11 Range $130.04 - $324.41

Q3 2021

Shares 7,083 Value ($000) $1,223 Avg Close $148.00 Range $124.84 - $169.21

Q2 2021

Shares 10,758 Value ($000) $1,946 Avg Close $100.21 Range $70.80 - $149.98

Q1 2021

Shares 12,226 Value ($000) $1,181 Avg Close $63.03 Range $41.27 - $99.30

Q4 2020

Shares 13,664 Value ($000) $862 Avg Close $37.82 Range $26.72 - $50.47

Q3 2020

Shares 13,850 Value ($000) $506 Avg Close $21.64 Range $17.24 - $29.46

Q2 2020

Shares 16,313 Value ($000) $420 Avg Close $21.65 Range $16.46 - $30.05

Q1 2020

Shares 26,268 Value ($000) $970 Avg Close $44.57 Range $25.38 - $56.70

Q4 2019

Shares 26,227 Value ($000) $1,927 Avg Close $53.95 Range $48.94 - $64.29

Q3 2019

Shares 26,298 Value ($000) $1,738 Avg Close $48.56 Range $36.40 - $65.83

Q2 2019

Shares 29,533 Value ($000) $1,840 Avg Close $48.74 Range $40.90 - $58.63

Q1 2019

Shares 29,914 Value ($000) $2,154 Avg Close $52.06 Range $44.96 - $62.07

Q4 2018

Shares 28,751 Value ($000) $1,734 Avg Close $51.95 Range $42.11 - $60.83

Q3 2018

Shares 33,740 Value ($000) $2,576 Avg Close $61.22 Range $52.74 - $71.52

Q2 2018

Shares 33,737 Value ($000) $3,188 Avg Close $61.41 Range $50.26 - $74.45

Q1 2018

Shares 35,255 Value ($000) $2,832 Avg Close $54.37 Range $42.07 - $66.64

Q4 2017

Shares 44,318 Value ($000) $2,664 Avg Close $41.66 Range $37.52 - $49.11

Q3 2017

Shares 46,346 Value ($000) $2,602 Avg Close $46.22 Range $40.40 - $62.61

Q2 2017

Shares 45,296 Value ($000) $2,617 Avg Close $39.63 Range $34.11 - $45.03

Q1 2017

Shares 42,998 Value ($000) $2,248 Avg Close $40.98 Range $34.84 - $47.62

Q4 2016

Shares 31,536 Value ($000) $1,976 Avg Close $49.11 Range $42.44 - $56.47

Q3 2016

Shares 24,727 Value ($000) $1,555 Avg Close $46.67 Range $41.85 - $58.01

Q2 2016

Shares 17,034 Value ($000) $1,032 Avg Close $48.67 Range $40.54 - $63.48

Q1 2016

Shares 13,680 Value ($000) $1,161 Avg Close $55.83 Range $45.20 - $66.00

Q4 2015

Shares 16,124 Value ($000) $1,063 Avg Close $59.94 Range $48.48 - $70.06

Q3 2015

Shares 16,124 Value ($000) $1,409 Avg Close $71.93 Range $64.38 - $80.84

Q2 2015

Shares 15,883 Value ($000) $1,671 Avg Close $91.26 Range $78.00 - $107.19

Q1 2015

Shares 15,689 Value ($000) $2,142 Avg Close $92.68 Range $82.88 - $102.83

Q4 2014

Shares 10,447 Value ($000) $1,309 Avg Close $82.76 Range $74.26 - $94.23

Q3 2014

Shares 11,086 Value ($000) $1,212 Avg Close $86.26 Range $77.80 - $92.90

Q2 2014

Shares 9,493 Value ($000) $1,107 Avg Close $77.46 Range $65.94 - $88.81

Q1 2014

Shares 8,699 Value ($000) $804 Avg Close $67.08 Range $61.35 - $72.33

Q4 2013

Shares 8,699 Value ($000) $846 Avg Close $64.16 Range $56.13 - $72.51

Q3 2013

Shares 8,088 Value ($000) $633 Avg Close $59.94 Range $55.97 - $64.33

Q2 2013

Shares 7,569 Value ($000) $620 Avg Close $62.60 Range $57.56 - $70.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,718	$2,254	$609.18	$552.56 - $711.07
Q3 2025	4,027	$2,475	$495.06	$400.50 - $602.76
Q2 2025	4,416	$1,845	$357.04	$270.19 - $416.59
Q1 2025	4,200	$1,504	$411.87	$331.93 - $487.88
Q4 2024	4,082	$1,762	$374.85	$321.84 - $438.48
Q3 2024	3,992	$1,532	$344.56	$296.12 - $426.50
Q2 2024	3,916	$1,725	$390.12	$358.36 - $429.92
Q1 2024	4,297	$2,027	$369.66	$333.66 - $427.25
Q4 2023	4,275	$1,726	$293.10	$244.76 - $370.20
Q3 2023	11,533	$3,815	$282.07	$260.88 - $326.99
Q2 2023	11,223	$3,662	$261.04	$232.63 - $301.15
Q1 2023	4,701	$1,446	$303.11	$246.16 - $356.38
Q4 2022	4,857	$1,570	$266.99	$214.57 - $317.79
Q3 2022	4,971	$1,356	$215.01	$156.83 - $274.37
Q2 2022	6,315	$1,393	$234.35	$177.14 - $279.36
Q1 2022	6,553	$1,759	$209.47	$175.25 - $245.96
Q4 2021	6,708	$1,643	$208.11	$130.04 - $324.41
Q3 2021	7,083	$1,223	$148.00	$124.84 - $169.21
Q2 2021	10,758	$1,946	$100.21	$70.80 - $149.98
Q1 2021	12,226	$1,181	$63.03	$41.27 - $99.30
Q4 2020	13,664	$862	$37.82	$26.72 - $50.47
Q3 2020	13,850	$506	$21.64	$17.24 - $29.46
Q2 2020	16,313	$420	$21.65	$16.46 - $30.05
Q1 2020	26,268	$970	$44.57	$25.38 - $56.70
Q4 2019	26,227	$1,927	$53.95	$48.94 - $64.29
Q3 2019	26,298	$1,738	$48.56	$36.40 - $65.83
Q2 2019	29,533	$1,840	$48.74	$40.90 - $58.63
Q1 2019	29,914	$2,154	$52.06	$44.96 - $62.07
Q4 2018	28,751	$1,734	$51.95	$42.11 - $60.83
Q3 2018	33,740	$2,576	$61.22	$52.74 - $71.52
Q2 2018	33,737	$3,188	$61.41	$50.26 - $74.45
Q1 2018	35,255	$2,832	$54.37	$42.07 - $66.64
Q4 2017	44,318	$2,664	$41.66	$37.52 - $49.11
Q3 2017	46,346	$2,602	$46.22	$40.40 - $62.61
Q2 2017	45,296	$2,617	$39.63	$34.11 - $45.03
Q1 2017	42,998	$2,248	$40.98	$34.84 - $47.62
Q4 2016	31,536	$1,976	$49.11	$42.44 - $56.47
Q3 2016	24,727	$1,555	$46.67	$41.85 - $58.01
Q2 2016	17,034	$1,032	$48.67	$40.54 - $63.48
Q1 2016	13,680	$1,161	$55.83	$45.20 - $66.00
Q4 2015	16,124	$1,063	$59.94	$48.48 - $70.06
Q3 2015	16,124	$1,409	$71.93	$64.38 - $80.84
Q2 2015	15,883	$1,671	$91.26	$78.00 - $107.19
Q1 2015	15,689	$2,142	$92.68	$82.88 - $102.83
Q4 2014	10,447	$1,309	$82.76	$74.26 - $94.23
Q3 2014	11,086	$1,212	$86.26	$77.80 - $92.90
Q2 2014	9,493	$1,107	$77.46	$65.94 - $88.81
Q1 2014	8,699	$804	$67.08	$61.35 - $72.33
Q4 2013	8,699	$846	$64.16	$56.13 - $72.51
Q3 2013	8,088	$633	$59.94	$55.97 - $64.33
Q2 2013	7,569	$620	$62.60	$57.56 - $70.18