DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 27 Value ($000) $9 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 7 Value ($000) $2 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 94 Value ($000) $20 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 2 Value ($000) $1 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 2 Value ($000) $0 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 236 Value ($000) $40 Avg Close $148.00 Range $124.84 - $169.21
Q2 2021
Shares 209 Value ($000) $38 Avg Close $100.21 Range $70.80 - $149.98
Q1 2021
Shares 207 Value ($000) $18 Avg Close $63.03 Range $41.27 - $99.30
Q4 2020
Shares 2 Value ($000) $0 Avg Close $37.82 Range $26.72 - $50.47
Q3 2020
Shares 2 Value ($000) $0 Avg Close $21.64 Range $17.24 - $29.46
Q2 2020
Shares 24 Value ($000) $1 Avg Close $21.65 Range $16.46 - $30.05
Q1 2020
Shares 9,067 Value ($000) $335 Avg Close $44.57 Range $25.38 - $56.70
Q4 2019
Shares 9,530 Value ($000) $700 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 9,550 Value ($000) $631 Avg Close $48.56 Range $36.40 - $65.83
Q2 2019
Shares 11,344 Value ($000) $707 Avg Close $48.74 Range $40.90 - $58.63
Q1 2019
Shares 11,326 Value ($000) $815 Avg Close $52.06 Range $44.96 - $62.07
Q4 2018
Shares 12,031 Value ($000) $726 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 12,695 Value ($000) $969 Avg Close $61.22 Range $52.74 - $71.52
Q2 2018
Shares 12,551 Value ($000) $1,186,070 Avg Close $61.41 Range $50.26 - $74.45
Q1 2018
Shares 13,029 Value ($000) $1,047 Avg Close $54.37 Range $42.07 - $66.64
Q4 2017
Shares 89 Value ($000) $5 Avg Close $41.66 Range $37.52 - $49.11
Q3 2017
Shares 67 Value ($000) $4 Avg Close $46.22 Range $40.40 - $62.61
Q4 2016
Shares 85 Value ($000) $5 Avg Close $49.11 Range $42.44 - $56.47
Q3 2015
Shares 1,712 Value ($000) $150 Avg Close $71.93 Range $64.38 - $80.84
Q1 2015
Shares 18,841 Value ($000) $2,572 Avg Close $92.68 Range $82.88 - $102.83
Q2 2014
Shares 34,590 Value ($000) $4,033 Avg Close $77.46 Range $65.94 - $88.81