DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,317 Value ($000) $97 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 3,062 Value ($000) $202 Avg Close $48.56 Range $36.40 - $65.83
Q2 2019
Shares 6,162 Value ($000) $384 Avg Close $48.74 Range $40.90 - $58.63
Q1 2019
Shares 13,101 Value ($000) $944 Avg Close $52.06 Range $44.96 - $62.07
Q4 2018
Shares 20,800 Value ($000) $1,254 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 29,586 Value ($000) $2,258 Avg Close $61.22 Range $52.74 - $71.52
Q2 2018
Shares 29,370 Value ($000) $2,775 Avg Close $61.41 Range $50.26 - $74.45
Q1 2018
Shares 53 Value ($000) $4 Avg Close $54.37 Range $42.07 - $66.64
Q3 2017
Shares 22,700 Value ($000) $1,273 Avg Close $46.22 Range $40.40 - $62.61
Q1 2016
Shares 143,590 Value ($000) $12,192 Avg Close $55.83 Range $45.20 - $66.00
Q4 2015
Shares 330,190 Value ($000) $21,697 Avg Close $59.94 Range $48.48 - $70.06
Q3 2015
Shares 372,370 Value ($000) $32,541 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 532,081 Value ($000) $55,970 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 562,382 Value ($000) $76,771 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 415,488 Value ($000) $52,011 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 249,890 Value ($000) $27,233 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 250,770 Value ($000) $29,242 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 312,895 Value ($000) $28,912 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 412,280 Value ($000) $40,078 Avg Close $64.16 Range $56.13 - $72.51
Q3 2013
Shares 365,645 Value ($000) $28,630 Avg Close $59.94 Range $55.97 - $64.33
Q2 2013
Shares 354,895 Value ($000) $29,091 Avg Close $62.60 Range $57.56 - $70.18