DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127 Value ($000) $77 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 129 Value ($000) $81 Avg Close $495.06 Range $400.50 - $602.76

Q2 2025

Shares 79 Value ($000) $33 Avg Close $357.04 Range $270.19 - $416.59

Q1 2025

Shares 57 Value ($000) $20 Avg Close $411.87 Range $331.93 - $487.88

Q4 2024

Shares 41 Value ($000) $17 Avg Close $374.85 Range $321.84 - $438.48

Q3 2024

Shares 4 Value ($000) $1 Avg Close $344.56 Range $296.12 - $426.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127	$77	$609.18	$552.56 - $711.07
Q3 2025	129	$81	$495.06	$400.50 - $602.76
Q2 2025	79	$33	$357.04	$270.19 - $416.59
Q1 2025	57	$20	$411.87	$331.93 - $487.88
Q4 2024	41	$17	$374.85	$321.84 - $438.48
Q3 2024	4	$1	$344.56	$296.12 - $426.50