DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $43 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 71 Value ($000) $44 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 3,247 Value ($000) $1,357 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 3,360 Value ($000) $1,203 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 2,938 Value ($000) $1,268 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 2,669 Value ($000) $1,024 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 2,597 Value ($000) $1,144 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 1,100 Value ($000) $1 Avg Close $369.66 Range $333.66 - $427.25
Q3 2023
Shares 1,900 Value ($000) $1 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 2,300 Value ($000) $1 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 2,300 Value ($000) $1 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 2,400 Value ($000) $1 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 2,900 Value ($000) $791 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 3,100 Value ($000) $683 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 3,700 Value ($000) $993 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 4,000 Value ($000) $980 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 4,800 Value ($000) $828 Avg Close $148.00 Range $124.84 - $169.21
Q2 2021
Shares 5,600 Value ($000) $1,012 Avg Close $100.21 Range $70.80 - $149.98
Q1 2021
Shares 9,500 Value ($000) $917 Avg Close $63.03 Range $41.27 - $99.30
Q1 2018
Shares 11,400 Value ($000) $915 Avg Close $54.37 Range $42.07 - $66.64
Q4 2017
Shares 14,500 Value ($000) $870 Avg Close $41.66 Range $37.52 - $49.11